The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-12-01 2025-11-30 2025-11-29 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-23 2025-11-22 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03
Wisselkoersen
Datum '2025-11-22'
Europese Euro
1
Emirati Dirham
AED
4,23
2025-11-22
2
currencies
ARS
1.640,10
2025-11-22
3
Australian Dollar
AUD
1,78
2025-11-22
4
Bulgarian Lev
BGN
1,96
2025-11-22
5
Bahraini Dinar
BHD
0,43
2025-11-22
6
Bruneian Dollar
BND
1,50
2025-11-22
7
Brazilian Real
BRL
6,22
2025-11-22
8
Botswana Pula
BWP
15,50
2025-11-22
9
Canadian Dollar
CAD
1,62
2025-11-22
10
Swiss Franc
CHF
0,93
2025-11-22
11
Chilean Peso
CLP
1.081,32
2025-11-22
12
Chinese Yuan Renminbi
CNY
8,18
2025-11-22
13
Colombian Peso
COP
4.378,93
2025-11-22
14
Czech Koruna
CZK
24,21
2025-11-22
15
Danish Krone
DKK
7,47
2025-11-22
16
Euro
EUR
1,00
2025-11-22
17
British Pound
GBP
0,88
2025-11-22
18
Hong Kong Dollar
HKD
8,96
2025-11-22
19
Hungarian Forint
HUF
383,42
2025-11-22
20
Indonesian Rupiah
IDR
19.263,01
2025-11-22
21
Israeli Shekel
ILS
3,77
2025-11-22
22
Indian Rupee
INR
103,21
2025-11-22
23
Iranian Rial
IRR
48.412,77
2025-11-22
24
Icelandic Krona
ISK
147,04
2025-11-22
25
Japanese Yen
JPY
180,09
2025-11-22
26
South Korean Won
KRW
1.692,76
2025-11-22
27
Kuwaiti Dinar
KWD
0,35
2025-11-22
28
Kazakhstani Tenge
KZT
598,25
2025-11-22
29
Sri Lankan Rupee
LKR
354,41
2025-11-22
30
Libyan Dinar
LYD
6,30
2025-11-22
31
Mauritian Rupee
MUR
53,19
2025-11-22
32
Mexican Peso
MXN
21,27
2025-11-22
33
Malaysian Ringgit
MYR
4,78
2025-11-22
34
Norwegian Krone
NOK
11,81
2025-11-22
35
Nepalese Rupee
NPR
165,21
2025-11-22
36
New Zealand Dollar
NZD
2,05
2025-11-22
37
Omani Rial
OMR
0,44
2025-11-22
38
Philippine Peso
PHP
67,68
2025-11-22
39
Pakistani Rupee
PKR
323,06
2025-11-22
40
Polish Zloty
PLN
4,24
2025-11-22
41
Qatari Riyal
QAR
4,19
2025-11-22
42
Romanian New Leu
RON
5,09
2025-11-22
43
Russian Ruble
RUB
91,04
2025-11-22
44
Saudi Arabian Riyal
SAR
4,32
2025-11-22
45
Swedish Krona
SEK
11,00
2025-11-22
46
Singapore Dollar
SGD
1,50
2025-11-22
47
Thai Baht
THB
37,31
2025-11-22
48
Turkish Lira
TRY
48,88
2025-11-22
49
Trinidadian Dollar
TTD
7,78
2025-11-22
50
Taiwan New Dollar
TWD
36,13
2025-11-22
51
US Dollar
USD
1,15
2025-11-22
52
South African Rand
ZAR
20,00
2025-11-22
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us