The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-23 2025-09-22
Wisselkoersen
Datum '2025-09-30'
Europese Euro
1
Emirati Dirham
AED
4,32
2025-09-30
2
currencies
ARS
1.620,29
2025-09-30
3
Australian Dollar
AUD
1,78
2025-09-30
4
Bulgarian Lev
BGN
1,96
2025-09-30
5
Bahraini Dinar
BHD
0,44
2025-09-30
6
Bruneian Dollar
BND
1,52
2025-09-30
7
Brazilian Real
BRL
6,25
2025-09-30
8
Botswana Pula
BWP
16,62
2025-09-30
9
Canadian Dollar
CAD
1,64
2025-09-30
10
Swiss Franc
CHF
0,93
2025-09-30
11
Chilean Peso
CLP
1.130,84
2025-09-30
12
Chinese Yuan Renminbi
CNY
8,37
2025-09-30
13
Colombian Peso
COP
4.604,44
2025-09-30
14
Czech Koruna
CZK
24,35
2025-09-30
15
Danish Krone
DKK
7,46
2025-09-30
16
Euro
EUR
1,00
2025-09-30
17
British Pound
GBP
0,87
2025-09-30
18
Hong Kong Dollar
HKD
9,14
2025-09-30
19
Hungarian Forint
HUF
389,90
2025-09-30
20
Indonesian Rupiah
IDR
19.631,97
2025-09-30
21
Israeli Shekel
ILS
3,90
2025-09-30
22
Indian Rupee
INR
104,42
2025-09-30
23
Iranian Rial
IRR
49.403,90
2025-09-30
24
Icelandic Krona
ISK
142,40
2025-09-30
25
Japanese Yen
JPY
173,70
2025-09-30
26
South Korean Won
KRW
1.649,83
2025-09-30
27
Kuwaiti Dinar
KWD
0,36
2025-09-30
28
Kazakhstani Tenge
KZT
644,68
2025-09-30
29
Sri Lankan Rupee
LKR
355,79
2025-09-30
30
Libyan Dinar
LYD
6,37
2025-09-30
31
Mauritian Rupee
MUR
53,61
2025-09-30
32
Mexican Peso
MXN
21,52
2025-09-30
33
Malaysian Ringgit
MYR
4,95
2025-09-30
34
Norwegian Krone
NOK
11,72
2025-09-30
35
Nepalese Rupee
NPR
167,15
2025-09-30
36
New Zealand Dollar
NZD
2,03
2025-09-30
37
Omani Rial
OMR
0,45
2025-09-30
38
Philippine Peso
PHP
68,49
2025-09-30
39
Pakistani Rupee
PKR
331,82
2025-09-30
40
Polish Zloty
PLN
4,27
2025-09-30
41
Qatari Riyal
QAR
4,28
2025-09-30
42
Romanian New Leu
RON
5,08
2025-09-30
43
Russian Ruble
RUB
96,93
2025-09-30
44
Saudi Arabian Riyal
SAR
4,41
2025-09-30
45
Swedish Krona
SEK
11,04
2025-09-30
46
Singapore Dollar
SGD
1,52
2025-09-30
47
Thai Baht
THB
38,13
2025-09-30
48
Turkish Lira
TRY
48,87
2025-09-30
49
Trinidadian Dollar
TTD
7,98
2025-09-30
50
Taiwan New Dollar
TWD
35,80
2025-09-30
51
US Dollar
USD
1,18
2025-09-30
52
South African Rand
ZAR
20,27
2025-09-30
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us