The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-03-05 2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04
Currencies
Date '2026-03-05'
European Euro
1
Emirati Dirham
AED
4,27
2026-03-05
2
currencies
ARS
1.627,63
2026-03-05
3
Australian Dollar
AUD
1,65
2026-03-05
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-03-05
6
Bruneian Dollar
BND
1,48
2026-03-05
7
Brazilian Real
BRL
6,08
2026-03-05
8
Botswana Pula
BWP
15,68
2026-03-05
9
Canadian Dollar
CAD
1,59
2026-03-05
10
Swiss Franc
CHF
0,91
2026-03-05
11
Chilean Peso
CLP
1.039,43
2026-03-05
12
Chinese Yuan Renminbi
CNY
8,00
2026-03-05
13
Colombian Peso
COP
4.364,89
2026-03-05
14
Czech Koruna
CZK
24,39
2026-03-05
15
Danish Krone
DKK
7,47
2026-03-05
16
Euro
EUR
1,00
2026-03-05
17
British Pound
GBP
0,87
2026-03-05
18
Hong Kong Dollar
HKD
9,08
2026-03-05
19
Hungarian Forint
HUF
385,21
2026-03-05
20
Indonesian Rupiah
IDR
19.623,89
2026-03-05
21
Israeli Shekel
ILS
3,57
2026-03-05
22
Indian Rupee
INR
106,37
2026-03-05
23
Iranian Rial
IRR
1.531.165,91
2026-03-05
24
Icelandic Krona
ISK
144,71
2026-03-05
25
Japanese Yen
JPY
182,40
2026-03-05
26
South Korean Won
KRW
1.703,13
2026-03-05
27
Kuwaiti Dinar
KWD
0,36
2026-03-05
28
Kazakhstani Tenge
KZT
576,92
2026-03-05
29
Sri Lankan Rupee
LKR
360,65
2026-03-05
30
Libyan Dinar
LYD
7,39
2026-03-05
31
Mauritian Rupee
MUR
54,98
2026-03-05
32
Mexican Peso
MXN
20,48
2026-03-05
33
Malaysian Ringgit
MYR
4,58
2026-03-05
34
Norwegian Krone
NOK
11,19
2026-03-05
35
Nepalese Rupee
NPR
170,27
2026-03-05
36
New Zealand Dollar
NZD
1,96
2026-03-05
37
Omani Rial
OMR
0,45
2026-03-05
38
Philippine Peso
PHP
68,06
2026-03-05
39
Pakistani Rupee
PKR
324,83
2026-03-05
40
Polish Zloty
PLN
4,28
2026-03-05
41
Qatari Riyal
QAR
4,23
2026-03-05
42
Romanian New Leu
RON
5,09
2026-03-05
43
Russian Ruble
RUB
90,43
2026-03-05
44
Saudi Arabian Riyal
SAR
4,36
2026-03-05
45
Swedish Krona
SEK
10,68
2026-03-05
46
Singapore Dollar
SGD
1,48
2026-03-05
47
Thai Baht
THB
36,67
2026-03-05
48
Turkish Lira
TRY
51,10
2026-03-05
49
Trinidadian Dollar
TTD
7,84
2026-03-05
50
Taiwan New Dollar
TWD
36,83
2026-03-05
51
US Dollar
USD
1,16
2026-03-05
52
South African Rand
ZAR
19,04
2026-03-05
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us