The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-12-01 2025-11-30 2025-11-29 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-23 2025-11-22 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03
Currencies
Date '2025-12-25'
European Euro
1
Emirati Dirham
AED
4,33
2025-12-25
2
currencies
ARS
1.708,83
2025-12-25
3
Australian Dollar
AUD
1,76
2025-12-25
4
Bulgarian Lev
BGN
1,96
2025-12-25
5
Bahraini Dinar
BHD
0,44
2025-12-25
6
Bruneian Dollar
BND
1,51
2025-12-25
7
Brazilian Real
BRL
6,51
2025-12-25
8
Botswana Pula
BWP
15,50
2025-12-25
9
Canadian Dollar
CAD
1,61
2025-12-25
10
Swiss Franc
CHF
0,93
2025-12-25
11
Chilean Peso
CLP
1.066,16
2025-12-25
12
Chinese Yuan Renminbi
CNY
8,26
2025-12-25
13
Colombian Peso
COP
4.398,82
2025-12-25
14
Czech Koruna
CZK
24,29
2025-12-25
15
Danish Krone
DKK
7,47
2025-12-25
16
Euro
EUR
1,00
2025-12-25
17
British Pound
GBP
0,87
2025-12-25
18
Hong Kong Dollar
HKD
9,17
2025-12-25
19
Hungarian Forint
HUF
389,66
2025-12-25
20
Indonesian Rupiah
IDR
19.759,33
2025-12-25
21
Israeli Shekel
ILS
3,76
2025-12-25
22
Indian Rupee
INR
106,08
2025-12-25
23
Iranian Rial
IRR
49.465,56
2025-12-25
24
Icelandic Krona
ISK
148,12
2025-12-25
25
Japanese Yen
JPY
183,49
2025-12-25
26
South Korean Won
KRW
1.704,97
2025-12-25
27
Kuwaiti Dinar
KWD
0,36
2025-12-25
28
Kazakhstani Tenge
KZT
601,79
2025-12-25
29
Sri Lankan Rupee
LKR
364,74
2025-12-25
30
Libyan Dinar
LYD
6,38
2025-12-25
31
Mauritian Rupee
MUR
54,15
2025-12-25
32
Mexican Peso
MXN
21,14
2025-12-25
33
Malaysian Ringgit
MYR
4,77
2025-12-25
34
Norwegian Krone
NOK
11,81
2025-12-25
35
Nepalese Rupee
NPR
169,81
2025-12-25
36
New Zealand Dollar
NZD
2,02
2025-12-25
37
Omani Rial
OMR
0,45
2025-12-25
38
Philippine Peso
PHP
69,29
2025-12-25
39
Pakistani Rupee
PKR
330,25
2025-12-25
40
Polish Zloty
PLN
4,22
2025-12-25
41
Qatari Riyal
QAR
4,29
2025-12-25
42
Romanian New Leu
RON
5,09
2025-12-25
43
Russian Ruble
RUB
92,25
2025-12-25
44
Saudi Arabian Riyal
SAR
4,42
2025-12-25
45
Swedish Krona
SEK
10,82
2025-12-25
46
Singapore Dollar
SGD
1,51
2025-12-25
47
Thai Baht
THB
36,61
2025-12-25
48
Turkish Lira
TRY
50,61
2025-12-25
49
Trinidadian Dollar
TTD
8,01
2025-12-25
50
Taiwan New Dollar
TWD
37,14
2025-12-25
51
US Dollar
USD
1,18
2025-12-25
52
South African Rand
ZAR
19,62
2025-12-25
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us