The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-12-01 2025-11-30 2025-11-29 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-23 2025-11-22 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03
Currencies
Date '2025-11-25'
European Euro
1
Emirati Dirham
AED
4,25
2025-11-25
2
currencies
ARS
1.674,72
2025-11-25
3
Australian Dollar
AUD
1,79
2025-11-25
4
Bulgarian Lev
BGN
1,96
2025-11-25
5
Bahraini Dinar
BHD
0,44
2025-11-25
6
Bruneian Dollar
BND
1,51
2025-11-25
7
Brazilian Real
BRL
6,23
2025-11-25
8
Botswana Pula
BWP
15,93
2025-11-25
9
Canadian Dollar
CAD
1,63
2025-11-25
10
Swiss Franc
CHF
0,93
2025-11-25
11
Chilean Peso
CLP
1.082,73
2025-11-25
12
Chinese Yuan Renminbi
CNY
8,20
2025-11-25
13
Colombian Peso
COP
4.398,45
2025-11-25
14
Czech Koruna
CZK
24,16
2025-11-25
15
Danish Krone
DKK
7,47
2025-11-25
16
Euro
EUR
1,00
2025-11-25
17
British Pound
GBP
0,88
2025-11-25
18
Hong Kong Dollar
HKD
9,00
2025-11-25
19
Hungarian Forint
HUF
382,30
2025-11-25
20
Indonesian Rupiah
IDR
19.256,61
2025-11-25
21
Israeli Shekel
ILS
3,80
2025-11-25
22
Indian Rupee
INR
103,16
2025-11-25
23
Iranian Rial
IRR
48.705,20
2025-11-25
24
Icelandic Krona
ISK
146,40
2025-11-25
25
Japanese Yen
JPY
180,58
2025-11-25
26
South Korean Won
KRW
1.694,45
2025-11-25
27
Kuwaiti Dinar
KWD
0,36
2025-11-25
28
Kazakhstani Tenge
KZT
598,04
2025-11-25
29
Sri Lankan Rupee
LKR
355,13
2025-11-25
30
Libyan Dinar
LYD
6,32
2025-11-25
31
Mauritian Rupee
MUR
53,55
2025-11-25
32
Mexican Peso
MXN
21,27
2025-11-25
33
Malaysian Ringgit
MYR
4,78
2025-11-25
34
Norwegian Krone
NOK
11,84
2025-11-25
35
Nepalese Rupee
NPR
165,14
2025-11-25
36
New Zealand Dollar
NZD
2,06
2025-11-25
37
Omani Rial
OMR
0,45
2025-11-25
38
Philippine Peso
PHP
68,07
2025-11-25
39
Pakistani Rupee
PKR
326,18
2025-11-25
40
Polish Zloty
PLN
4,22
2025-11-25
41
Qatari Riyal
QAR
4,21
2025-11-25
42
Romanian New Leu
RON
5,09
2025-11-25
43
Russian Ruble
RUB
91,27
2025-11-25
44
Saudi Arabian Riyal
SAR
4,34
2025-11-25
45
Swedish Krona
SEK
11,03
2025-11-25
46
Singapore Dollar
SGD
1,51
2025-11-25
47
Thai Baht
THB
37,32
2025-11-25
48
Turkish Lira
TRY
49,09
2025-11-25
49
Trinidadian Dollar
TTD
7,85
2025-11-25
50
Taiwan New Dollar
TWD
36,34
2025-11-25
51
US Dollar
USD
1,16
2025-11-25
52
South African Rand
ZAR
19,93
2025-11-25
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us