The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-12-01 2025-11-30 2025-11-29 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-23 2025-11-22 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03
Currencies
Date '2025-11-20'
European Euro
1
Emirati Dirham
AED
4,23
2025-11-20
2
currencies
ARS
1.641,58
2025-11-20
3
Australian Dollar
AUD
1,79
2025-11-20
4
Bulgarian Lev
BGN
1,96
2025-11-20
5
Bahraini Dinar
BHD
0,43
2025-11-20
6
Bruneian Dollar
BND
1,51
2025-11-20
7
Brazilian Real
BRL
6,14
2025-11-20
8
Botswana Pula
BWP
15,91
2025-11-20
9
Canadian Dollar
CAD
1,63
2025-11-20
10
Swiss Franc
CHF
0,93
2025-11-20
11
Chilean Peso
CLP
1.071,89
2025-11-20
12
Chinese Yuan Renminbi
CNY
8,20
2025-11-20
13
Colombian Peso
COP
4.334,73
2025-11-20
14
Czech Koruna
CZK
24,20
2025-11-20
15
Danish Krone
DKK
7,47
2025-11-20
16
Euro
EUR
1,00
2025-11-20
17
British Pound
GBP
0,88
2025-11-20
18
Hong Kong Dollar
HKD
8,97
2025-11-20
19
Hungarian Forint
HUF
382,47
2025-11-20
20
Indonesian Rupiah
IDR
19.287,71
2025-11-20
21
Israeli Shekel
ILS
3,79
2025-11-20
22
Indian Rupee
INR
102,26
2025-11-20
23
Iranian Rial
IRR
48.520,18
2025-11-20
24
Icelandic Krona
ISK
147,01
2025-11-20
25
Japanese Yen
JPY
181,61
2025-11-20
26
South Korean Won
KRW
1.697,60
2025-11-20
27
Kuwaiti Dinar
KWD
0,35
2025-11-20
28
Kazakhstani Tenge
KZT
597,82
2025-11-20
29
Sri Lankan Rupee
LKR
355,05
2025-11-20
30
Libyan Dinar
LYD
6,31
2025-11-20
31
Mauritian Rupee
MUR
53,18
2025-11-20
32
Mexican Peso
MXN
21,21
2025-11-20
33
Malaysian Ringgit
MYR
4,79
2025-11-20
34
Norwegian Krone
NOK
11,78
2025-11-20
35
Nepalese Rupee
NPR
163,69
2025-11-20
36
New Zealand Dollar
NZD
2,06
2025-11-20
37
Omani Rial
OMR
0,44
2025-11-20
38
Philippine Peso
PHP
68,07
2025-11-20
39
Pakistani Rupee
PKR
325,26
2025-11-20
40
Polish Zloty
PLN
4,24
2025-11-20
41
Qatari Riyal
QAR
4,20
2025-11-20
42
Romanian New Leu
RON
5,09
2025-11-20
43
Russian Ruble
RUB
92,17
2025-11-20
44
Saudi Arabian Riyal
SAR
4,32
2025-11-20
45
Swedish Krona
SEK
11,01
2025-11-20
46
Singapore Dollar
SGD
1,51
2025-11-20
47
Thai Baht
THB
37,41
2025-11-20
48
Turkish Lira
TRY
48,86
2025-11-20
49
Trinidadian Dollar
TTD
7,82
2025-11-20
50
Taiwan New Dollar
TWD
36,11
2025-11-20
51
US Dollar
USD
1,15
2025-11-20
52
South African Rand
ZAR
19,88
2025-11-20
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us