The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-12-01 2025-11-30 2025-11-29 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-23 2025-11-22 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03
Currencies
Date '2025-11-18'
European Euro
1
Emirati Dirham
AED
4,26
2025-11-18
2
currencies
ARS
1.620,74
2025-11-18
3
Australian Dollar
AUD
1,78
2025-11-18
4
Bulgarian Lev
BGN
1,96
2025-11-18
5
Bahraini Dinar
BHD
0,44
2025-11-18
6
Bruneian Dollar
BND
1,51
2025-11-18
7
Brazilian Real
BRL
6,16
2025-11-18
8
Botswana Pula
BWP
16,55
2025-11-18
9
Canadian Dollar
CAD
1,62
2025-11-18
10
Swiss Franc
CHF
0,93
2025-11-18
11
Chilean Peso
CLP
1.080,36
2025-11-18
12
Chinese Yuan Renminbi
CNY
8,23
2025-11-18
13
Colombian Peso
COP
4.310,18
2025-11-18
14
Czech Koruna
CZK
24,17
2025-11-18
15
Danish Krone
DKK
7,47
2025-11-18
16
Euro
EUR
1,00
2025-11-18
17
British Pound
GBP
0,88
2025-11-18
18
Hong Kong Dollar
HKD
9,02
2025-11-18
19
Hungarian Forint
HUF
383,63
2025-11-18
20
Indonesian Rupiah
IDR
19.380,77
2025-11-18
21
Israeli Shekel
ILS
3,79
2025-11-18
22
Indian Rupee
INR
102,56
2025-11-18
23
Iranian Rial
IRR
48.781,08
2025-11-18
24
Icelandic Krona
ISK
146,80
2025-11-18
25
Japanese Yen
JPY
180,18
2025-11-18
26
South Korean Won
KRW
1.690,85
2025-11-18
27
Kuwaiti Dinar
KWD
0,36
2025-11-18
28
Kazakhstani Tenge
KZT
602,19
2025-11-18
29
Sri Lankan Rupee
LKR
356,49
2025-11-18
30
Libyan Dinar
LYD
6,33
2025-11-18
31
Mauritian Rupee
MUR
53,13
2025-11-18
32
Mexican Peso
MXN
21,25
2025-11-18
33
Malaysian Ringgit
MYR
4,82
2025-11-18
34
Norwegian Krone
NOK
11,70
2025-11-18
35
Nepalese Rupee
NPR
164,17
2025-11-18
36
New Zealand Dollar
NZD
2,04
2025-11-18
37
Omani Rial
OMR
0,45
2025-11-18
38
Philippine Peso
PHP
68,19
2025-11-18
39
Pakistani Rupee
PKR
326,84
2025-11-18
40
Polish Zloty
PLN
4,24
2025-11-18
41
Qatari Riyal
QAR
4,22
2025-11-18
42
Romanian New Leu
RON
5,09
2025-11-18
43
Russian Ruble
RUB
93,92
2025-11-18
44
Saudi Arabian Riyal
SAR
4,35
2025-11-18
45
Swedish Krona
SEK
10,97
2025-11-18
46
Singapore Dollar
SGD
1,51
2025-11-18
47
Thai Baht
THB
37,50
2025-11-18
48
Turkish Lira
TRY
49,05
2025-11-18
49
Trinidadian Dollar
TTD
7,85
2025-11-18
50
Taiwan New Dollar
TWD
36,07
2025-11-18
51
US Dollar
USD
1,16
2025-11-18
52
South African Rand
ZAR
19,89
2025-11-18
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us