The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-23 2025-09-22
Currencies
Date '2025-11-12'
European Euro
1
Emirati Dirham
AED
4,26
2025-11-12
2
currencies
ARS
1.632,02
2025-11-12
3
Australian Dollar
AUD
1,77
2025-11-12
4
Bulgarian Lev
BGN
1,96
2025-11-12
5
Bahraini Dinar
BHD
0,44
2025-11-12
6
Bruneian Dollar
BND
1,51
2025-11-12
7
Brazilian Real
BRL
6,13
2025-11-12
8
Botswana Pula
BWP
16,13
2025-11-12
9
Canadian Dollar
CAD
1,62
2025-11-12
10
Swiss Franc
CHF
0,92
2025-11-12
11
Chilean Peso
CLP
1.077,58
2025-11-12
12
Chinese Yuan Renminbi
CNY
8,24
2025-11-12
13
Colombian Peso
COP
4.295,01
2025-11-12
14
Czech Koruna
CZK
24,23
2025-11-12
15
Danish Krone
DKK
7,47
2025-11-12
16
Euro
EUR
1,00
2025-11-12
17
British Pound
GBP
0,88
2025-11-12
18
Hong Kong Dollar
HKD
9,00
2025-11-12
19
Hungarian Forint
HUF
384,64
2025-11-12
20
Indonesian Rupiah
IDR
19.398,71
2025-11-12
21
Israeli Shekel
ILS
3,71
2025-11-12
22
Indian Rupee
INR
102,64
2025-11-12
23
Iranian Rial
IRR
48.755,42
2025-11-12
24
Icelandic Krona
ISK
147,01
2025-11-12
25
Japanese Yen
JPY
179,37
2025-11-12
26
South Korean Won
KRW
1.702,64
2025-11-12
27
Kuwaiti Dinar
KWD
0,36
2025-11-12
28
Kazakhstani Tenge
KZT
607,84
2025-11-12
29
Sri Lankan Rupee
LKR
352,84
2025-11-12
30
Libyan Dinar
LYD
6,33
2025-11-12
31
Mauritian Rupee
MUR
53,16
2025-11-12
32
Mexican Peso
MXN
21,20
2025-11-12
33
Malaysian Ringgit
MYR
4,79
2025-11-12
34
Norwegian Krone
NOK
11,68
2025-11-12
35
Nepalese Rupee
NPR
164,31
2025-11-12
36
New Zealand Dollar
NZD
2,05
2025-11-12
37
Omani Rial
OMR
0,45
2025-11-12
38
Philippine Peso
PHP
68,50
2025-11-12
39
Pakistani Rupee
PKR
327,33
2025-11-12
40
Polish Zloty
PLN
4,23
2025-11-12
41
Qatari Riyal
QAR
4,22
2025-11-12
42
Romanian New Leu
RON
5,08
2025-11-12
43
Russian Ruble
RUB
94,17
2025-11-12
44
Saudi Arabian Riyal
SAR
4,35
2025-11-12
45
Swedish Krona
SEK
10,95
2025-11-12
46
Singapore Dollar
SGD
1,51
2025-11-12
47
Thai Baht
THB
37,50
2025-11-12
48
Turkish Lira
TRY
48,93
2025-11-12
49
Trinidadian Dollar
TTD
7,84
2025-11-12
50
Taiwan New Dollar
TWD
36,02
2025-11-12
51
US Dollar
USD
1,16
2025-11-12
52
South African Rand
ZAR
19,81
2025-11-12
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us