The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-23 2025-09-22
Currencies
Date '2025-10-21'
European Euro
1
Emirati Dirham
AED
4,26
2025-10-21
2
currencies
ARS
1.729,26
2025-10-21
3
Australian Dollar
AUD
1,79
2025-10-21
4
Bulgarian Lev
BGN
1,96
2025-10-21
5
Bahraini Dinar
BHD
0,44
2025-10-21
6
Bruneian Dollar
BND
1,51
2025-10-21
7
Brazilian Real
BRL
6,25
2025-10-21
8
Botswana Pula
BWP
16,03
2025-10-21
9
Canadian Dollar
CAD
1,63
2025-10-21
10
Swiss Franc
CHF
0,92
2025-10-21
11
Chilean Peso
CLP
1.105,74
2025-10-21
12
Chinese Yuan Renminbi
CNY
8,26
2025-10-21
13
Colombian Peso
COP
4.510,01
2025-10-21
14
Czech Koruna
CZK
24,30
2025-10-21
15
Danish Krone
DKK
7,47
2025-10-21
16
Euro
EUR
1,00
2025-10-21
17
British Pound
GBP
0,87
2025-10-21
18
Hong Kong Dollar
HKD
9,02
2025-10-21
19
Hungarian Forint
HUF
389,30
2025-10-21
20
Indonesian Rupiah
IDR
19.271,63
2025-10-21
21
Israeli Shekel
ILS
3,82
2025-10-21
22
Indian Rupee
INR
102,14
2025-10-21
23
Iranian Rial
IRR
48.791,46
2025-10-21
24
Icelandic Krona
ISK
141,60
2025-10-21
25
Japanese Yen
JPY
176,32
2025-10-21
26
South Korean Won
KRW
1.661,57
2025-10-21
27
Kuwaiti Dinar
KWD
0,36
2025-10-21
28
Kazakhstani Tenge
KZT
625,12
2025-10-21
29
Sri Lankan Rupee
LKR
351,73
2025-10-21
30
Libyan Dinar
LYD
6,30
2025-10-21
31
Mauritian Rupee
MUR
52,62
2025-10-21
32
Mexican Peso
MXN
21,40
2025-10-21
33
Malaysian Ringgit
MYR
4,91
2025-10-21
34
Norwegian Krone
NOK
11,67
2025-10-21
35
Nepalese Rupee
NPR
163,50
2025-10-21
36
New Zealand Dollar
NZD
2,02
2025-10-21
37
Omani Rial
OMR
0,45
2025-10-21
38
Philippine Peso
PHP
67,67
2025-10-21
39
Pakistani Rupee
PKR
327,77
2025-10-21
40
Polish Zloty
PLN
4,24
2025-10-21
41
Qatari Riyal
QAR
4,22
2025-10-21
42
Romanian New Leu
RON
5,08
2025-10-21
43
Russian Ruble
RUB
94,43
2025-10-21
44
Saudi Arabian Riyal
SAR
4,35
2025-10-21
45
Swedish Krona
SEK
10,93
2025-10-21
46
Singapore Dollar
SGD
1,51
2025-10-21
47
Thai Baht
THB
38,14
2025-10-21
48
Turkish Lira
TRY
48,72
2025-10-21
49
Trinidadian Dollar
TTD
7,87
2025-10-21
50
Taiwan New Dollar
TWD
35,59
2025-10-21
51
US Dollar
USD
1,16
2025-10-21
52
South African Rand
ZAR
20,22
2025-10-21
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us