The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-23 2025-09-22
Currencies
Date '2025-10-17'
European Euro
1
Emirati Dirham
AED
4,29
2025-10-17
2
currencies
ARS
1.700,93
2025-10-17
3
Australian Dollar
AUD
1,80
2025-10-17
4
Bulgarian Lev
BGN
1,96
2025-10-17
5
Bahraini Dinar
BHD
0,44
2025-10-17
6
Bruneian Dollar
BND
1,51
2025-10-17
7
Brazilian Real
BRL
6,31
2025-10-17
8
Botswana Pula
BWP
16,62
2025-10-17
9
Canadian Dollar
CAD
1,64
2025-10-17
10
Swiss Franc
CHF
0,93
2025-10-17
11
Chilean Peso
CLP
1.118,04
2025-10-17
12
Chinese Yuan Renminbi
CNY
8,32
2025-10-17
13
Colombian Peso
COP
4.471,27
2025-10-17
14
Czech Koruna
CZK
24,29
2025-10-17
15
Danish Krone
DKK
7,47
2025-10-17
16
Euro
EUR
1,00
2025-10-17
17
British Pound
GBP
0,87
2025-10-17
18
Hong Kong Dollar
HKD
9,07
2025-10-17
19
Hungarian Forint
HUF
389,36
2025-10-17
20
Indonesian Rupiah
IDR
19.330,37
2025-10-17
21
Israeli Shekel
ILS
3,86
2025-10-17
22
Indian Rupee
INR
102,65
2025-10-17
23
Iranian Rial
IRR
48.987,40
2025-10-17
24
Icelandic Krona
ISK
141,80
2025-10-17
25
Japanese Yen
JPY
175,63
2025-10-17
26
South Korean Won
KRW
1.659,90
2025-10-17
27
Kuwaiti Dinar
KWD
0,36
2025-10-17
28
Kazakhstani Tenge
KZT
627,44
2025-10-17
29
Sri Lankan Rupee
LKR
353,41
2025-10-17
30
Libyan Dinar
LYD
6,34
2025-10-17
31
Mauritian Rupee
MUR
52,64
2025-10-17
32
Mexican Peso
MXN
21,44
2025-10-17
33
Malaysian Ringgit
MYR
4,93
2025-10-17
34
Norwegian Krone
NOK
11,72
2025-10-17
35
Nepalese Rupee
NPR
164,32
2025-10-17
36
New Zealand Dollar
NZD
2,04
2025-10-17
37
Omani Rial
OMR
0,45
2025-10-17
38
Philippine Peso
PHP
67,88
2025-10-17
39
Pakistani Rupee
PKR
329,02
2025-10-17
40
Polish Zloty
PLN
4,24
2025-10-17
41
Qatari Riyal
QAR
4,25
2025-10-17
42
Romanian New Leu
RON
5,09
2025-10-17
43
Russian Ruble
RUB
94,74
2025-10-17
44
Saudi Arabian Riyal
SAR
4,38
2025-10-17
45
Swedish Krona
SEK
11,00
2025-10-17
46
Singapore Dollar
SGD
1,51
2025-10-17
47
Thai Baht
THB
38,23
2025-10-17
48
Turkish Lira
TRY
48,96
2025-10-17
49
Trinidadian Dollar
TTD
7,92
2025-10-17
50
Taiwan New Dollar
TWD
35,77
2025-10-17
51
US Dollar
USD
1,17
2025-10-17
52
South African Rand
ZAR
20,26
2025-10-17
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us