The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-23 2025-09-22
Currencies
Date '2025-09-27'
European Euro
1
Emirati Dirham
AED
4,30
2025-09-27
2
currencies
ARS
1.558,24
2025-09-27
3
Australian Dollar
AUD
1,79
2025-09-27
4
Bulgarian Lev
BGN
1,96
2025-09-27
5
Bahraini Dinar
BHD
0,44
2025-09-27
6
Bruneian Dollar
BND
1,51
2025-09-27
7
Brazilian Real
BRL
6,26
2025-09-27
8
Botswana Pula
BWP
15,66
2025-09-27
9
Canadian Dollar
CAD
1,63
2025-09-27
10
Swiss Franc
CHF
0,93
2025-09-27
11
Chilean Peso
CLP
1.123,54
2025-09-27
12
Chinese Yuan Renminbi
CNY
8,35
2025-09-27
13
Colombian Peso
COP
4.567,96
2025-09-27
14
Czech Koruna
CZK
24,27
2025-09-27
15
Danish Krone
DKK
7,47
2025-09-27
16
Euro
EUR
1,00
2025-09-27
17
British Pound
GBP
0,87
2025-09-27
18
Hong Kong Dollar
HKD
9,10
2025-09-27
19
Hungarian Forint
HUF
390,73
2025-09-27
20
Indonesian Rupiah
IDR
19.562,78
2025-09-27
21
Israeli Shekel
ILS
3,92
2025-09-27
22
Indian Rupee
INR
103,77
2025-09-27
23
Iranian Rial
IRR
49.176,91
2025-09-27
24
Icelandic Krona
ISK
141,81
2025-09-27
25
Japanese Yen
JPY
174,99
2025-09-27
26
South Korean Won
KRW
1.648,89
2025-09-27
27
Kuwaiti Dinar
KWD
0,36
2025-09-27
28
Kazakhstani Tenge
KZT
637,23
2025-09-27
29
Sri Lankan Rupee
LKR
353,92
2025-09-27
30
Libyan Dinar
LYD
6,32
2025-09-27
31
Mauritian Rupee
MUR
53,42
2025-09-27
32
Mexican Peso
MXN
21,49
2025-09-27
33
Malaysian Ringgit
MYR
4,94
2025-09-27
34
Norwegian Krone
NOK
11,68
2025-09-27
35
Nepalese Rupee
NPR
166,11
2025-09-27
36
New Zealand Dollar
NZD
2,03
2025-09-27
37
Omani Rial
OMR
0,45
2025-09-27
38
Philippine Peso
PHP
68,02
2025-09-27
39
Pakistani Rupee
PKR
329,23
2025-09-27
40
Polish Zloty
PLN
4,27
2025-09-27
41
Qatari Riyal
QAR
4,26
2025-09-27
42
Romanian New Leu
RON
5,08
2025-09-27
43
Russian Ruble
RUB
97,67
2025-09-27
44
Saudi Arabian Riyal
SAR
4,39
2025-09-27
45
Swedish Krona
SEK
11,02
2025-09-27
46
Singapore Dollar
SGD
1,51
2025-09-27
47
Thai Baht
THB
37,73
2025-09-27
48
Turkish Lira
TRY
48,51
2025-09-27
49
Trinidadian Dollar
TTD
7,91
2025-09-27
50
Taiwan New Dollar
TWD
35,67
2025-09-27
51
US Dollar
USD
1,17
2025-09-27
52
South African Rand
ZAR
20,28
2025-09-27
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us