The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Currencies - History
2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20 2025-10-19 2025-10-18 2025-10-17 2025-10-16 2025-10-14 2025-10-13 2025-10-12 2025-10-11 2025-10-10 2025-10-09 2025-10-08 2025-10-07 2025-10-06 2025-10-05 2025-10-04 2025-10-03 2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-28 2025-09-27 2025-09-26 2025-09-23 2025-09-22
Currencies
Date '2025-09-22'
European Euro
1
Euro
EUR
1,00
2025-09-22
2
US Dollar
USD
1,18
2025-09-22
3
British Pound
GBP
0,87
2025-09-22
4
Indian Rupee
INR
103,94
2025-09-22
5
Australian Dollar
AUD
1,79
2025-09-22
6
Canadian Dollar
CAD
1,63
2025-09-22
7
Singapore Dollar
SGD
1,51
2025-09-22
8
Swiss Franc
CHF
0,93
2025-09-22
9
Malaysian Ringgit
MYR
4,95
2025-09-22
10
Japanese Yen
JPY
174,06
2025-09-22
11
Chinese Yuan Renminbi
CNY
8,37
2025-09-22
12
currencies
ARS
1.697,59
2025-09-22
13
Bahraini Dinar
BHD
0,44
2025-09-22
14
Botswana Pula
BWP
16,01
2025-09-22
15
Brazilian Real
BRL
6,29
2025-09-22
16
Bruneian Dollar
BND
1,51
2025-09-22
17
Bulgarian Lev
BGN
1,96
2025-09-22
18
Chilean Peso
CLP
1.124,17
2025-09-22
19
Colombian Peso
COP
4.530,26
2025-09-22
20
Czech Koruna
CZK
24,26
2025-09-22
21
Danish Krone
DKK
7,46
2025-09-22
22
Hong Kong Dollar
HKD
9,15
2025-09-22
23
Hungarian Forint
HUF
388,86
2025-09-22
24
Icelandic Krona
ISK
142,61
2025-09-22
25
Indonesian Rupiah
IDR
19.532,89
2025-09-22
26
Iranian Rial
IRR
49.499,91
2025-09-22
27
Israeli Shekel
ILS
3,94
2025-09-22
28
Kazakhstani Tenge
KZT
639,52
2025-09-22
29
South Korean Won
KRW
1.638,93
2025-09-22
30
Kuwaiti Dinar
KWD
0,36
2025-09-22
31
Libyan Dinar
LYD
6,35
2025-09-22
32
Mauritian Rupee
MUR
53,58
2025-09-22
33
Mexican Peso
MXN
21,64
2025-09-22
34
Nepalese Rupee
NPR
166,38
2025-09-22
35
New Zealand Dollar
NZD
2,01
2025-09-22
36
Norwegian Krone
NOK
11,70
2025-09-22
37
Omani Rial
OMR
0,45
2025-09-22
38
Pakistani Rupee
PKR
333,96
2025-09-22
39
Philippine Peso
PHP
67,02
2025-09-22
40
Polish Zloty
PLN
4,26
2025-09-22
41
Qatari Riyal
QAR
4,28
2025-09-22
42
Romanian New Leu
RON
5,08
2025-09-22
43
Russian Ruble
RUB
98,59
2025-09-22
44
Saudi Arabian Riyal
SAR
4,41
2025-09-22
45
South African Rand
ZAR
20,41
2025-09-22
46
Sri Lankan Rupee
LKR
355,94
2025-09-22
47
Swedish Krona
SEK
11,04
2025-09-22
48
Taiwan New Dollar
TWD
35,62
2025-09-22
49
Thai Baht
THB
37,44
2025-09-22
50
Trinidadian Dollar
TTD
7,98
2025-09-22
51
Turkish Lira
TRY
48,70
2025-09-22
52
Emirati Dirham
AED
4,32
2025-09-22
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us