The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18
Aandelen Indices
Datum '2026-02-14'
Euronext - AMSTERDAM
1
AEX-INDEX
993,82
2
AEX ALL-SHARE
1.368,30
3
AMX-INDEX
1.004,15
4
AMS Next 20
1.641,70
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.786,66
7
CLIMATE EUROPE
2.323,18
8
LOW CARBON 100
174,81
9
NEXT BIOTECH
4.132,67
10
ESG 80
2.259,89
Euronext - BRUSSELS
1
BEL 20
5.614,13
2
BEL ALL-SHARE
17.871,04
3
BEL MID INDEX
7.018,28
4
BEL SMALL INDEX
8.723,43
5
BEL CONTINUOUS
47.268,88
6
EURONEXT 100
1.786,66
7
CLIMATE EUROPE
2.323,18
8
LOW CARBON 100
174,81
9
NEXT BIOTECH
4.132,67
10
ESG 80
2.259,89
Euronext - DUBLIN
1
ISEQ 20
2.145,62
2
ISEQ All Share
12.788,77
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.790,78
5
ISEQ Financial
669,35
6
EURONEXT 100
1.786,66
7
CLIMATE EUROPE
2.323,18
8
LOW CARBON 100
174,81
9
NEXT BIOTECH
4.132,67
10
ESG 80
2.259,89
Euronext - LISSABON
1
PSI
8.998,95
2
PSI ALL-SHARE
1.974,26
3
PSI LEVERAGE
826,66
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
16,22
6
EURONEXT 100
1.786,66
7
CLIMATE EUROPE
2.323,18
8
LOW CARBON 100
174,81
9
NEXT BIOTECH
4.132,67
10
ESG 80
2.259,89
Euronext - MILAAN
1
MIB ESG
1.952,83
2
AEX ESG
1.412,38
3
BEL ESG
2.179,53
4
CAC 40 ESG
2.605,25
5
OBX ESG
5.130,33
6
EURONEXT 100
1.786,66
7
CLIMATE EUROPE
2.323,18
8
LOW CARBON 100
174,81
9
NEXT BIOTECH
4.132,67
10
ESG 80
2.259,89
Euronext - OSLO
1
OBX TOTAL RETURN
1.752,55
2
OSEBX
1.822,94
3
OSEFX MUTUAL FUNDS
1.792,02
4
SHIPPING
480,76
5
SEAFOOD
716,19
6
EURONEXT 100
1.786,66
7
CLIMATE EUROPE
2.323,18
8
LOW CARBON 100
174,81
9
NEXT BIOTECH
4.132,67
10
ESG 80
2.259,89
Euronext - PARIJS
1
CAC 40
8.311,74
2
CAC ALL SHARES
9.596,84
3
CAC NEXT 20
12.394,44
4
CAC SMALL
16.951,60
5
SBF 120
6.293,05
6
EURONEXT 100
1.786,66
7
CLIMATE EUROPE
2.323,18
8
LOW CARBON 100
174,81
9
NEXT BIOTECH
4.132,67
10
ESG 80
2.259,89
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us