The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18
Aandelen Indices
Datum '2026-02-12'
Euronext - AMSTERDAM
1
AEX-INDEX
988,03
2
AEX ALL-SHARE
1.363,43
3
AMX-INDEX
996,68
4
AMS Next 20
1.606,18
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.794,73
7
CLIMATE EUROPE
2.328,33
8
LOW CARBON 100
175,08
9
NEXT BIOTECH
4.091,36
10
ESG 80
2.267,07
Euronext - BRUSSELS
1
BEL 20
5.626,04
2
BEL ALL-SHARE
17.943,54
3
BEL MID INDEX
7.016,50
4
BEL SMALL INDEX
8.647,86
5
BEL CONTINUOUS
47.461,78
6
EURONEXT 100
1.794,73
7
CLIMATE EUROPE
2.328,33
8
LOW CARBON 100
175,08
9
NEXT BIOTECH
4.091,36
10
ESG 80
2.267,07
Euronext - DUBLIN
1
ISEQ 20
2.200,58
2
ISEQ All Share
13.065,81
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.819,64
5
ISEQ Financial
704,72
6
EURONEXT 100
1.794,73
7
CLIMATE EUROPE
2.328,33
8
LOW CARBON 100
175,08
9
NEXT BIOTECH
4.091,36
10
ESG 80
2.267,07
Euronext - LISSABON
1
PSI
9.025,65
2
PSI ALL-SHARE
1.984,61
3
PSI LEVERAGE
831,63
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
16,13
6
EURONEXT 100
1.794,73
7
CLIMATE EUROPE
2.328,33
8
LOW CARBON 100
175,08
9
NEXT BIOTECH
4.091,36
10
ESG 80
2.267,07
Euronext - MILAAN
1
MIB ESG
1.986,67
2
AEX ESG
1.400,30
3
BEL ESG
2.181,39
4
CAC 40 ESG
2.614,84
5
OBX ESG
5.170,30
6
EURONEXT 100
1.794,73
7
CLIMATE EUROPE
2.328,33
8
LOW CARBON 100
175,08
9
NEXT BIOTECH
4.091,36
10
ESG 80
2.267,07
Euronext - OSLO
1
OBX TOTAL RETURN
1.768,36
2
OSEBX
1.838,06
3
OSEFX MUTUAL FUNDS
1.805,90
4
SHIPPING
477,53
5
SEAFOOD
714,13
6
EURONEXT 100
1.794,73
7
CLIMATE EUROPE
2.328,33
8
LOW CARBON 100
175,08
9
NEXT BIOTECH
4.091,36
10
ESG 80
2.267,07
Euronext - PARIJS
1
CAC 40
8.340,56
2
CAC ALL SHARES
9.646,62
3
CAC NEXT 20
12.398,64
4
CAC SMALL
16.958,68
5
SBF 120
6.311,86
6
EURONEXT 100
1.794,73
7
CLIMATE EUROPE
2.328,33
8
LOW CARBON 100
175,08
9
NEXT BIOTECH
4.091,36
10
ESG 80
2.267,07
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us