The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18
Aandelen Indices
Datum '2026-02-11'
Euronext - AMSTERDAM
1
AEX-INDEX
1.008,96
2
AEX ALL-SHARE
1.386,81
3
AMX-INDEX
1.006,65
4
AMS Next 20
1.641,83
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.801,39
7
CLIMATE EUROPE
2.336,58
8
LOW CARBON 100
175,22
9
NEXT BIOTECH
4.046,81
10
ESG 80
2.275,05
Euronext - BRUSSELS
1
BEL 20
5.594,88
2
BEL ALL-SHARE
17.845,66
3
BEL MID INDEX
7.044,52
4
BEL SMALL INDEX
8.718,59
5
BEL CONTINUOUS
47.205,04
6
EURONEXT 100
1.801,39
7
CLIMATE EUROPE
2.336,58
8
LOW CARBON 100
175,22
9
NEXT BIOTECH
4.046,81
10
ESG 80
2.275,05
Euronext - DUBLIN
1
ISEQ 20
2.204,31
2
ISEQ All Share
13.074,51
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.830,76
5
ISEQ Financial
715,56
6
EURONEXT 100
1.801,39
7
CLIMATE EUROPE
2.336,58
8
LOW CARBON 100
175,22
9
NEXT BIOTECH
4.046,81
10
ESG 80
2.275,05
Euronext - LISSABON
1
PSI
9.070,52
2
PSI ALL-SHARE
1.998,43
3
PSI LEVERAGE
840,00
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
15,96
6
EURONEXT 100
1.801,39
7
CLIMATE EUROPE
2.336,58
8
LOW CARBON 100
175,22
9
NEXT BIOTECH
4.046,81
10
ESG 80
2.275,05
Euronext - MILAAN
1
MIB ESG
1.998,23
2
AEX ESG
1.424,12
3
BEL ESG
2.181,49
4
CAC 40 ESG
2.604,74
5
OBX ESG
5.140,20
6
EURONEXT 100
1.801,39
7
CLIMATE EUROPE
2.336,58
8
LOW CARBON 100
175,22
9
NEXT BIOTECH
4.046,81
10
ESG 80
2.275,05
Euronext - OSLO
1
OBX TOTAL RETURN
1.761,83
2
OSEBX
1.828,17
3
OSEFX MUTUAL FUNDS
1.796,24
4
SHIPPING
476,07
5
SEAFOOD
722,46
6
EURONEXT 100
1.801,39
7
CLIMATE EUROPE
2.336,58
8
LOW CARBON 100
175,22
9
NEXT BIOTECH
4.046,81
10
ESG 80
2.275,05
Euronext - PARIJS
1
CAC 40
8.313,24
2
CAC ALL SHARES
9.615,25
3
CAC NEXT 20
12.419,54
4
CAC SMALL
16.988,36
5
SBF 120
6.294,53
6
EURONEXT 100
1.801,39
7
CLIMATE EUROPE
2.336,58
8
LOW CARBON 100
175,22
9
NEXT BIOTECH
4.046,81
10
ESG 80
2.275,05
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us