The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-12-01 2025-11-30 2025-11-29 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-23 2025-11-22 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03
Aandelen Indices
Datum '2025-11-27'
Euronext - AMSTERDAM
1
AEX-INDEX
939,83
2
AEX ALL-SHARE
1.268,94
3
AMX-INDEX
911,26
4
AMS Next 20
1.535,94
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.699,61
7
CLIMATE EUROPE
2.149,63
8
LOW CARBON 100
167,19
9
NEXT BIOTECH
4.452,18
10
ESG 80
2.195,20
Euronext - BRUSSELS
1
BEL 20
5.039,40
2
BEL ALL-SHARE
15.901,83
3
BEL MID INDEX
6.509,85
4
BEL SMALL INDEX
8.212,38
5
BEL CONTINUOUS
42.062,66
6
EURONEXT 100
1.699,61
7
CLIMATE EUROPE
2.149,63
8
LOW CARBON 100
167,19
9
NEXT BIOTECH
4.452,18
10
ESG 80
2.195,20
Euronext - DUBLIN
1
ISEQ 20
2.129,33
2
ISEQ All Share
12.781,32
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.651,53
5
ISEQ Financial
681,44
6
EURONEXT 100
1.699,61
7
CLIMATE EUROPE
2.149,63
8
LOW CARBON 100
167,19
9
NEXT BIOTECH
4.452,18
10
ESG 80
2.195,20
Euronext - LISSABON
1
PSI
8.122,45
2
PSI ALL-SHARE
1.809,35
3
PSI LEVERAGE
678,63
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,91
6
EURONEXT 100
1.699,61
7
CLIMATE EUROPE
2.149,63
8
LOW CARBON 100
167,19
9
NEXT BIOTECH
4.452,18
10
ESG 80
2.195,20
Euronext - MILAAN
1
MIB ESG
1.875,70
2
AEX ESG
1.354,94
3
BEL ESG
1.922,72
4
CAC 40 ESG
2.574,02
5
OBX ESG
4.512,92
6
EURONEXT 100
1.699,61
7
CLIMATE EUROPE
2.149,63
8
LOW CARBON 100
167,19
9
NEXT BIOTECH
4.452,18
10
ESG 80
2.195,20
Euronext - OSLO
1
OBX TOTAL RETURN
1.523,23
2
OSEBX
1.608,34
3
OSEFX MUTUAL FUNDS
1.582,08
4
SHIPPING
423,55
5
SEAFOOD
707,91
6
EURONEXT 100
1.699,61
7
CLIMATE EUROPE
2.149,63
8
LOW CARBON 100
167,19
9
NEXT BIOTECH
4.452,18
10
ESG 80
2.195,20
Euronext - PARIJS
1
CAC 40
8.099,47
2
CAC ALL SHARES
9.494,42
3
CAC NEXT 20
11.769,65
4
CAC SMALL
15.759,23
5
SBF 120
6.119,36
6
EURONEXT 100
1.699,61
7
CLIMATE EUROPE
2.149,63
8
LOW CARBON 100
167,19
9
NEXT BIOTECH
4.452,18
10
ESG 80
2.195,20
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us