The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-12-01 2025-11-30 2025-11-29 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-23 2025-11-22 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03
Aandelen Indices
Datum '2025-11-25'
Euronext - AMSTERDAM
1
AEX-INDEX
932,76
2
AEX ALL-SHARE
1.255,60
3
AMX-INDEX
884,87
4
AMS Next 20
1.510,34
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.681,10
7
CLIMATE EUROPE
2.123,51
8
LOW CARBON 100
165,65
9
NEXT BIOTECH
4.410,58
10
ESG 80
2.170,97
Euronext - BRUSSELS
1
BEL 20
5.008,06
2
BEL ALL-SHARE
15.808,25
3
BEL MID INDEX
6.406,35
4
BEL SMALL INDEX
8.200,55
5
BEL CONTINUOUS
41.814,13
6
EURONEXT 100
1.681,10
7
CLIMATE EUROPE
2.123,51
8
LOW CARBON 100
165,65
9
NEXT BIOTECH
4.410,58
10
ESG 80
2.170,97
Euronext - DUBLIN
1
ISEQ 20
2.102,79
2
ISEQ All Share
12.624,04
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.636,01
5
ISEQ Financial
671,63
6
EURONEXT 100
1.681,10
7
CLIMATE EUROPE
2.123,51
8
LOW CARBON 100
165,65
9
NEXT BIOTECH
4.410,58
10
ESG 80
2.170,97
Euronext - LISSABON
1
PSI
8.049,50
2
PSI ALL-SHARE
1.794,42
3
PSI LEVERAGE
666,63
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
20,28
6
EURONEXT 100
1.681,10
7
CLIMATE EUROPE
2.123,51
8
LOW CARBON 100
165,65
9
NEXT BIOTECH
4.410,58
10
ESG 80
2.170,97
Euronext - MILAAN
1
MIB ESG
1.850,41
2
AEX ESG
1.342,33
3
BEL ESG
1.902,08
4
CAC 40 ESG
2.550,62
5
OBX ESG
4.442,61
6
EURONEXT 100
1.681,10
7
CLIMATE EUROPE
2.123,51
8
LOW CARBON 100
165,65
9
NEXT BIOTECH
4.410,58
10
ESG 80
2.170,97
Euronext - OSLO
1
OBX TOTAL RETURN
1.501,28
2
OSEBX
1.585,53
3
OSEFX MUTUAL FUNDS
1.559,73
4
SHIPPING
421,96
5
SEAFOOD
691,76
6
EURONEXT 100
1.681,10
7
CLIMATE EUROPE
2.123,51
8
LOW CARBON 100
165,65
9
NEXT BIOTECH
4.410,58
10
ESG 80
2.170,97
Euronext - PARIJS
1
CAC 40
8.025,80
2
CAC ALL SHARES
9.410,91
3
CAC NEXT 20
11.649,59
4
CAC SMALL
15.536,32
5
SBF 120
6.062,01
6
EURONEXT 100
1.681,10
7
CLIMATE EUROPE
2.123,51
8
LOW CARBON 100
165,65
9
NEXT BIOTECH
4.410,58
10
ESG 80
2.170,97
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us