The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20
Aandelen Indices
Datum '2025-11-12'
Euronext - AMSTERDAM
1
AEX-INDEX
968,51
2
AEX ALL-SHARE
1.297,87
3
AMX-INDEX
871,28
4
AMS Next 20
1.520,19
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.742,89
7
CLIMATE EUROPE
2.185,91
8
LOW CARBON 100
168,51
9
NEXT BIOTECH
4.292,20
10
ESG 80
2.238,55
Euronext - BRUSSELS
1
BEL 20
5.086,72
2
BEL ALL-SHARE
15.932,40
3
BEL MID INDEX
6.418,22
4
BEL SMALL INDEX
8.408,57
5
BEL CONTINUOUS
42.140,21
6
EURONEXT 100
1.742,89
7
CLIMATE EUROPE
2.185,91
8
LOW CARBON 100
168,51
9
NEXT BIOTECH
4.292,20
10
ESG 80
2.238,55
Euronext - DUBLIN
1
ISEQ 20
2.099,31
2
ISEQ All Share
12.565,56
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.639,25
5
ISEQ Financial
676,87
6
EURONEXT 100
1.742,89
7
CLIMATE EUROPE
2.185,91
8
LOW CARBON 100
168,51
9
NEXT BIOTECH
4.292,20
10
ESG 80
2.238,55
Euronext - LISSABON
1
PSI
8.293,84
2
PSI ALL-SHARE
1.851,10
3
PSI LEVERAGE
708,71
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,09
6
EURONEXT 100
1.742,89
7
CLIMATE EUROPE
2.185,91
8
LOW CARBON 100
168,51
9
NEXT BIOTECH
4.292,20
10
ESG 80
2.238,55
Euronext - MILAAN
1
MIB ESG
1.935,84
2
AEX ESG
1.405,07
3
BEL ESG
1.942,07
4
CAC 40 ESG
2.628,72
5
OBX ESG
4.524,49
6
EURONEXT 100
1.742,89
7
CLIMATE EUROPE
2.185,91
8
LOW CARBON 100
168,51
9
NEXT BIOTECH
4.292,20
10
ESG 80
2.238,55
Euronext - OSLO
1
OBX TOTAL RETURN
1.538,88
2
OSEBX
1.622,41
3
OSEFX MUTUAL FUNDS
1.595,86
4
SHIPPING
424,57
5
SEAFOOD
706,81
6
EURONEXT 100
1.742,89
7
CLIMATE EUROPE
2.185,91
8
LOW CARBON 100
168,51
9
NEXT BIOTECH
4.292,20
10
ESG 80
2.238,55
Euronext - PARIJS
1
CAC 40
8.241,24
2
CAC ALL SHARES
9.635,61
3
CAC NEXT 20
11.714,15
4
CAC SMALL
15.611,07
5
SBF 120
6.215,75
6
EURONEXT 100
1.742,89
7
CLIMATE EUROPE
2.185,91
8
LOW CARBON 100
168,51
9
NEXT BIOTECH
4.292,20
10
ESG 80
2.238,55
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us