The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20
Aandelen Indices
Datum '2025-11-11'
Euronext - AMSTERDAM
1
AEX-INDEX
970,59
2
AEX ALL-SHARE
1.297,65
3
AMX-INDEX
865,23
4
AMS Next 20
1.527,88
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.729,42
7
CLIMATE EUROPE
2.168,32
8
LOW CARBON 100
167,88
9
NEXT BIOTECH
4.221,54
10
ESG 80
2.222,04
Euronext - BRUSSELS
1
BEL 20
5.041,35
2
BEL ALL-SHARE
15.823,26
3
BEL MID INDEX
6.393,16
4
BEL SMALL INDEX
8.363,65
5
BEL CONTINUOUS
41.849,66
6
EURONEXT 100
1.729,42
7
CLIMATE EUROPE
2.168,32
8
LOW CARBON 100
167,88
9
NEXT BIOTECH
4.221,54
10
ESG 80
2.222,04
Euronext - DUBLIN
1
ISEQ 20
2.083,72
2
ISEQ All Share
12.480,17
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.620,81
5
ISEQ Financial
667,18
6
EURONEXT 100
1.729,42
7
CLIMATE EUROPE
2.168,32
8
LOW CARBON 100
167,88
9
NEXT BIOTECH
4.221,54
10
ESG 80
2.222,04
Euronext - LISSABON
1
PSI
8.194,68
2
PSI ALL-SHARE
1.826,15
3
PSI LEVERAGE
692,00
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,57
6
EURONEXT 100
1.729,42
7
CLIMATE EUROPE
2.168,32
8
LOW CARBON 100
167,88
9
NEXT BIOTECH
4.221,54
10
ESG 80
2.222,04
Euronext - MILAAN
1
MIB ESG
1.922,99
2
AEX ESG
1.405,57
3
BEL ESG
1.927,60
4
CAC 40 ESG
2.600,42
5
OBX ESG
4.492,85
6
EURONEXT 100
1.729,42
7
CLIMATE EUROPE
2.168,32
8
LOW CARBON 100
167,88
9
NEXT BIOTECH
4.221,54
10
ESG 80
2.222,04
Euronext - OSLO
1
OBX TOTAL RETURN
1.533,94
2
OSEBX
1.616,91
3
OSEFX MUTUAL FUNDS
1.590,30
4
SHIPPING
419,71
5
SEAFOOD
707,51
6
EURONEXT 100
1.729,42
7
CLIMATE EUROPE
2.168,32
8
LOW CARBON 100
167,88
9
NEXT BIOTECH
4.221,54
10
ESG 80
2.222,04
Euronext - PARIJS
1
CAC 40
8.156,23
2
CAC ALL SHARES
9.539,80
3
CAC NEXT 20
11.631,03
4
CAC SMALL
15.505,91
5
SBF 120
6.154,27
6
EURONEXT 100
1.729,42
7
CLIMATE EUROPE
2.168,32
8
LOW CARBON 100
167,88
9
NEXT BIOTECH
4.221,54
10
ESG 80
2.222,04
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us