The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20
Aandelen Indices
Datum '2025-11-10'
Euronext - AMSTERDAM
1
AEX-INDEX
961,08
2
AEX ALL-SHARE
1.286,22
3
AMX-INDEX
858,20
4
AMS Next 20
1.529,28
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.709,64
7
CLIMATE EUROPE
2.136,39
8
LOW CARBON 100
165,32
9
NEXT BIOTECH
4.157,61
10
ESG 80
2.196,70
Euronext - BRUSSELS
1
BEL 20
4.972,78
2
BEL ALL-SHARE
15.595,18
3
BEL MID INDEX
6.345,46
4
BEL SMALL INDEX
8.361,69
5
BEL CONTINUOUS
41.245,69
6
EURONEXT 100
1.709,64
7
CLIMATE EUROPE
2.136,39
8
LOW CARBON 100
165,32
9
NEXT BIOTECH
4.157,61
10
ESG 80
2.196,70
Euronext - DUBLIN
1
ISEQ 20
2.049,67
2
ISEQ All Share
12.294,83
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.591,70
5
ISEQ Financial
653,70
6
EURONEXT 100
1.709,64
7
CLIMATE EUROPE
2.136,39
8
LOW CARBON 100
165,32
9
NEXT BIOTECH
4.157,61
10
ESG 80
2.196,70
Euronext - LISSABON
1
PSI
8.314,75
2
PSI ALL-SHARE
1.855,27
3
PSI LEVERAGE
712,63
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,01
6
EURONEXT 100
1.709,64
7
CLIMATE EUROPE
2.136,39
8
LOW CARBON 100
165,32
9
NEXT BIOTECH
4.157,61
10
ESG 80
2.196,70
Euronext - MILAAN
1
MIB ESG
1.901,80
2
AEX ESG
1.399,08
3
BEL ESG
1.909,69
4
CAC 40 ESG
2.569,24
5
OBX ESG
4.494,35
6
EURONEXT 100
1.709,64
7
CLIMATE EUROPE
2.136,39
8
LOW CARBON 100
165,32
9
NEXT BIOTECH
4.157,61
10
ESG 80
2.196,70
Euronext - OSLO
1
OBX TOTAL RETURN
1.521,82
2
OSEBX
1.607,11
3
OSEFX MUTUAL FUNDS
1.581,99
4
SHIPPING
420,08
5
SEAFOOD
712,52
6
EURONEXT 100
1.709,64
7
CLIMATE EUROPE
2.136,39
8
LOW CARBON 100
165,32
9
NEXT BIOTECH
4.157,61
10
ESG 80
2.196,70
Euronext - PARIJS
1
CAC 40
8.055,51
2
CAC ALL SHARES
9.408,61
3
CAC NEXT 20
11.475,36
4
CAC SMALL
15.549,80
5
SBF 120
6.079,38
6
EURONEXT 100
1.709,64
7
CLIMATE EUROPE
2.136,39
8
LOW CARBON 100
165,32
9
NEXT BIOTECH
4.157,61
10
ESG 80
2.196,70
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us