The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20
Aandelen Indices
Datum '2025-11-06'
Euronext - AMSTERDAM
1
AEX-INDEX
961,06
2
AEX ALL-SHARE
1.284,84
3
AMX-INDEX
856,40
4
AMS Next 20
1.519,79
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.691,96
7
CLIMATE EUROPE
2.117,16
8
LOW CARBON 100
163,90
9
NEXT BIOTECH
4.100,44
10
ESG 80
2.186,47
Euronext - BRUSSELS
1
BEL 20
4.926,50
2
BEL ALL-SHARE
15.460,24
3
BEL MID INDEX
6.316,03
4
BEL SMALL INDEX
8.337,22
5
BEL CONTINUOUS
40.886,86
6
EURONEXT 100
1.691,96
7
CLIMATE EUROPE
2.117,16
8
LOW CARBON 100
163,90
9
NEXT BIOTECH
4.100,44
10
ESG 80
2.186,47
Euronext - DUBLIN
1
ISEQ 20
2.022,21
2
ISEQ All Share
12.126,73
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.569,82
5
ISEQ Financial
646,62
6
EURONEXT 100
1.691,96
7
CLIMATE EUROPE
2.117,16
8
LOW CARBON 100
163,90
9
NEXT BIOTECH
4.100,44
10
ESG 80
2.186,47
Euronext - LISSABON
1
PSI
8.376,71
2
PSI ALL-SHARE
1.876,83
3
PSI LEVERAGE
724,03
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,76
6
EURONEXT 100
1.691,96
7
CLIMATE EUROPE
2.117,16
8
LOW CARBON 100
163,90
9
NEXT BIOTECH
4.100,44
10
ESG 80
2.186,47
Euronext - MILAAN
1
MIB ESG
1.872,76
2
AEX ESG
1.401,76
3
BEL ESG
1.897,00
4
CAC 40 ESG
2.542,19
5
OBX ESG
4.478,36
6
EURONEXT 100
1.691,96
7
CLIMATE EUROPE
2.117,16
8
LOW CARBON 100
163,90
9
NEXT BIOTECH
4.100,44
10
ESG 80
2.186,47
Euronext - OSLO
1
OBX TOTAL RETURN
1.517,64
2
OSEBX
1.603,62
3
OSEFX MUTUAL FUNDS
1.577,60
4
SHIPPING
414,57
5
SEAFOOD
702,39
6
EURONEXT 100
1.691,96
7
CLIMATE EUROPE
2.117,16
8
LOW CARBON 100
163,90
9
NEXT BIOTECH
4.100,44
10
ESG 80
2.186,47
Euronext - PARIJS
1
CAC 40
7.964,77
2
CAC ALL SHARES
9.296,62
3
CAC NEXT 20
11.421,97
4
CAC SMALL
15.326,35
5
SBF 120
6.014,05
6
EURONEXT 100
1.691,96
7
CLIMATE EUROPE
2.117,16
8
LOW CARBON 100
163,90
9
NEXT BIOTECH
4.100,44
10
ESG 80
2.186,47
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us