The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03
Wisselkoersen
Datum '2026-03-02'
Europese Euro
1
Emirati Dirham
AED
4,30
2026-03-02
2
currencies
ARS
1.630,66
2026-03-02
3
Australian Dollar
AUD
1,65
2026-03-02
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-03-02
6
Bruneian Dollar
BND
1,49
2026-03-02
7
Brazilian Real
BRL
6,05
2026-03-02
8
Botswana Pula
BWP
15,50
2026-03-02
9
Canadian Dollar
CAD
1,60
2026-03-02
10
Swiss Franc
CHF
0,91
2026-03-02
11
Chilean Peso
CLP
1.033,08
2026-03-02
12
Chinese Yuan Renminbi
CNY
8,05
2026-03-02
13
Colombian Peso
COP
4.406,64
2026-03-02
14
Czech Koruna
CZK
24,27
2026-03-02
15
Danish Krone
DKK
7,47
2026-03-02
16
Euro
EUR
1,00
2026-03-02
17
British Pound
GBP
0,87
2026-03-02
18
Hong Kong Dollar
HKD
9,15
2026-03-02
19
Hungarian Forint
HUF
380,07
2026-03-02
20
Indonesian Rupiah
IDR
19.726,44
2026-03-02
21
Israeli Shekel
ILS
3,61
2026-03-02
22
Indian Rupee
INR
107,13
2026-03-02
23
Iranian Rial
IRR
1.538.410,75
2026-03-02
24
Icelandic Krona
ISK
143,71
2026-03-02
25
Japanese Yen
JPY
183,90
2026-03-02
26
South Korean Won
KRW
1.711,17
2026-03-02
27
Kuwaiti Dinar
KWD
0,36
2026-03-02
28
Kazakhstani Tenge
KZT
584,34
2026-03-02
29
Sri Lankan Rupee
LKR
362,13
2026-03-02
30
Libyan Dinar
LYD
7,39
2026-03-02
31
Mauritian Rupee
MUR
54,50
2026-03-02
32
Mexican Peso
MXN
20,25
2026-03-02
33
Malaysian Ringgit
MYR
4,59
2026-03-02
34
Norwegian Krone
NOK
11,20
2026-03-02
35
Nepalese Rupee
NPR
171,48
2026-03-02
36
New Zealand Dollar
NZD
1,97
2026-03-02
37
Omani Rial
OMR
0,45
2026-03-02
38
Philippine Peso
PHP
68,11
2026-03-02
39
Pakistani Rupee
PKR
326,97
2026-03-02
40
Polish Zloty
PLN
4,24
2026-03-02
41
Qatari Riyal
QAR
4,26
2026-03-02
42
Romanian New Leu
RON
5,10
2026-03-02
43
Russian Ruble
RUB
90,58
2026-03-02
44
Saudi Arabian Riyal
SAR
4,39
2026-03-02
45
Swedish Krona
SEK
10,71
2026-03-02
46
Singapore Dollar
SGD
1,49
2026-03-02
47
Thai Baht
THB
36,69
2026-03-02
48
Turkish Lira
TRY
51,43
2026-03-02
49
Trinidadian Dollar
TTD
7,93
2026-03-02
50
Taiwan New Dollar
TWD
36,92
2026-03-02
51
US Dollar
USD
1,17
2026-03-02
52
South African Rand
ZAR
18,82
2026-03-02
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us