The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

Where To Poker

flag for 'The Netherlands'

nederlands

Financiële Markten

Wisselkoersen - Geschiedenis

2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03

Wisselkoersen

Datum '2026-02-25'

Europese Euro

1

Emirati Dirham

AED

4,34

2026-02-25

2

currencies

ARS

1.649,92

2026-02-25

3

Australian Dollar

AUD

1,66

2026-02-25

4

Bulgarian Lev

BGN

1,96

2025-12-31

5

Bahraini Dinar

BHD

0,44

2026-02-25

6

Bruneian Dollar

BND

1,49

2026-02-25

7

Brazilian Real

BRL

6,06

2026-02-25

8

Botswana Pula

BWP

15,50

2026-02-25

9

Canadian Dollar

CAD

1,62

2026-02-25

10

Swiss Franc

CHF

0,91

2026-02-25

11

Chilean Peso

CLP

1.012,67

2026-02-25

12

Chinese Yuan Renminbi

CNY

8,11

2026-02-25

13

Colombian Peso

COP

4.373,44

2026-02-25

14

Czech Koruna

CZK

24,24

2026-02-25

15

Danish Krone

DKK

7,47

2026-02-25

16

Euro

EUR

1,00

2026-02-25

17

British Pound

GBP

0,87

2026-02-25

18

Hong Kong Dollar

HKD

9,24

2026-02-25

19

Hungarian Forint

HUF

375,11

2026-02-25

20

Indonesian Rupiah

IDR

19.819,80

2026-02-25

21

Israeli Shekel

ILS

3,65

2026-02-25

22

Indian Rupee

INR

107,46

2026-02-25

23

Iranian Rial

IRR

1.545.657,71

2026-02-25

24

Icelandic Krona

ISK

143,37

2026-02-25

25

Japanese Yen

JPY

184,53

2026-02-25

26

South Korean Won

KRW

1.684,85

2026-02-25

27

Kuwaiti Dinar

KWD

0,36

2026-02-25

28

Kazakhstani Tenge

KZT

592,31

2026-02-25

29

Sri Lankan Rupee

LKR

364,43

2026-02-25

30

Libyan Dinar

LYD

7,45

2026-02-25

31

Mauritian Rupee

MUR

54,79

2026-02-25

32

Mexican Peso

MXN

20,29

2026-02-25

33

Malaysian Ringgit

MYR

4,60

2026-02-25

34

Norwegian Krone

NOK

11,28

2026-02-25

35

Nepalese Rupee

NPR

172,02

2026-02-25

36

New Zealand Dollar

NZD

1,97

2026-02-25

37

Omani Rial

OMR

0,45

2026-02-25

38

Philippine Peso

PHP

67,98

2026-02-25

39

Pakistani Rupee

PKR

329,31

2026-02-25

40

Polish Zloty

PLN

4,22

2026-02-25

41

Qatari Riyal

QAR

4,30

2026-02-25

42

Romanian New Leu

RON

5,09

2026-02-25

43

Russian Ruble

RUB

90,64

2026-02-25

44

Saudi Arabian Riyal

SAR

4,43

2026-02-25

45

Swedish Krona

SEK

10,66

2026-02-25

46

Singapore Dollar

SGD

1,49

2026-02-25

47

Thai Baht

THB

36,70

2026-02-25

48

Turkish Lira

TRY

51,84

2026-02-25

49

Trinidadian Dollar

TTD

8,01

2026-02-25

50

Taiwan New Dollar

TWD

36,97

2026-02-25

51

US Dollar

USD

1,18

2026-02-25

52

South African Rand

ZAR

18,74

2026-02-25

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us