The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

Where To Poker

flag for 'The Netherlands'

nederlands

Financiële Markten

Wisselkoersen - Geschiedenis

2026-03-04 2026-03-03 2026-03-02 2026-03-01 2026-02-28 2026-02-27 2026-02-26 2026-02-25 2026-02-24 2026-02-23 2026-02-22 2026-02-21 2026-02-20 2026-02-19 2026-02-18 2026-02-17 2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03

Wisselkoersen

Datum '2026-02-22'

Europese Euro

1

Emirati Dirham

AED

4,34

2026-02-22

2

currencies

ARS

1.622,03

2026-02-22

3

Australian Dollar

AUD

1,66

2026-02-22

4

Bulgarian Lev

BGN

1,96

2025-12-31

5

Bahraini Dinar

BHD

0,44

2026-02-22

6

Bruneian Dollar

BND

1,50

2026-02-22

7

Brazilian Real

BRL

6,12

2026-02-22

8

Botswana Pula

BWP

15,63

2026-02-22

9

Canadian Dollar

CAD

1,62

2026-02-22

10

Swiss Franc

CHF

0,91

2026-02-22

11

Chilean Peso

CLP

1.021,74

2026-02-22

12

Chinese Yuan Renminbi

CNY

8,17

2026-02-22

13

Colombian Peso

COP

4.384,16

2026-02-22

14

Czech Koruna

CZK

24,23

2026-02-22

15

Danish Krone

DKK

7,47

2026-02-22

16

Euro

EUR

1,00

2026-02-22

17

British Pound

GBP

0,87

2026-02-22

18

Hong Kong Dollar

HKD

9,24

2026-02-22

19

Hungarian Forint

HUF

380,37

2026-02-22

20

Indonesian Rupiah

IDR

19.943,51

2026-02-22

21

Israeli Shekel

ILS

3,67

2026-02-22

22

Indian Rupee

INR

107,30

2026-02-22

23

Iranian Rial

IRR

1.517.475,03

2026-02-22

24

Icelandic Krona

ISK

144,91

2026-02-22

25

Japanese Yen

JPY

182,59

2026-02-22

26

South Korean Won

KRW

1.707,33

2026-02-22

27

Kuwaiti Dinar

KWD

0,36

2026-02-22

28

Kazakhstani Tenge

KZT

589,02

2026-02-22

29

Sri Lankan Rupee

LKR

365,16

2026-02-22

30

Libyan Dinar

LYD

7,47

2026-02-22

31

Mauritian Rupee

MUR

54,89

2026-02-22

32

Mexican Peso

MXN

20,23

2026-02-22

33

Malaysian Ringgit

MYR

4,62

2026-02-22

34

Norwegian Krone

NOK

11,23

2026-02-22

35

Nepalese Rupee

NPR

171,76

2026-02-22

36

New Zealand Dollar

NZD

1,97

2026-02-22

37

Omani Rial

OMR

0,46

2026-02-22

38

Philippine Peso

PHP

68,55

2026-02-22

39

Pakistani Rupee

PKR

329,90

2026-02-22

40

Polish Zloty

PLN

4,22

2026-02-22

41

Qatari Riyal

QAR

4,31

2026-02-22

42

Romanian New Leu

RON

5,10

2026-02-22

43

Russian Ruble

RUB

90,93

2026-02-22

44

Saudi Arabian Riyal

SAR

4,44

2026-02-22

45

Swedish Krona

SEK

10,66

2026-02-22

46

Singapore Dollar

SGD

1,50

2026-02-22

47

Thai Baht

THB

36,70

2026-02-22

48

Turkish Lira

TRY

51,86

2026-02-22

49

Trinidadian Dollar

TTD

8,00

2026-02-22

50

Taiwan New Dollar

TWD

37,26

2026-02-22

51

US Dollar

USD

1,18

2026-02-22

52

South African Rand

ZAR

18,92

2026-02-22

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us