The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18
Wisselkoersen
Datum '2026-02-14'
Europese Euro
1
Emirati Dirham
AED
4,36
2026-02-14
2
currencies
ARS
1.656,66
2026-02-14
3
Australian Dollar
AUD
1,68
2026-02-14
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,45
2026-02-14
6
Bruneian Dollar
BND
1,50
2026-02-14
7
Brazilian Real
BRL
6,19
2026-02-14
8
Botswana Pula
BWP
15,65
2026-02-14
9
Canadian Dollar
CAD
1,62
2026-02-14
10
Swiss Franc
CHF
0,91
2026-02-14
11
Chilean Peso
CLP
1.022,95
2026-02-14
12
Chinese Yuan Renminbi
CNY
8,20
2026-02-14
13
Colombian Peso
COP
4.344,10
2026-02-14
14
Czech Koruna
CZK
24,27
2026-02-14
15
Danish Krone
DKK
7,47
2026-02-14
16
Euro
EUR
1,00
2026-02-14
17
British Pound
GBP
0,87
2026-02-14
18
Hong Kong Dollar
HKD
9,28
2026-02-14
19
Hungarian Forint
HUF
379,23
2026-02-14
20
Indonesian Rupiah
IDR
19.978,59
2026-02-14
21
Israeli Shekel
ILS
3,67
2026-02-14
22
Indian Rupee
INR
107,50
2026-02-14
23
Iranian Rial
IRR
1.517.912,61
2026-02-14
24
Icelandic Krona
ISK
145,03
2026-02-14
25
Japanese Yen
JPY
181,38
2026-02-14
26
South Korean Won
KRW
1.711,94
2026-02-14
27
Kuwaiti Dinar
KWD
0,36
2026-02-14
28
Kazakhstani Tenge
KZT
588,44
2026-02-14
29
Sri Lankan Rupee
LKR
367,06
2026-02-14
30
Libyan Dinar
LYD
7,48
2026-02-14
31
Mauritian Rupee
MUR
54,50
2026-02-14
32
Mexican Peso
MXN
20,38
2026-02-14
33
Malaysian Ringgit
MYR
4,64
2026-02-14
34
Norwegian Krone
NOK
11,29
2026-02-14
35
Nepalese Rupee
NPR
172,08
2026-02-14
36
New Zealand Dollar
NZD
1,97
2026-02-14
37
Omani Rial
OMR
0,46
2026-02-14
38
Philippine Peso
PHP
68,78
2026-02-14
39
Pakistani Rupee
PKR
331,67
2026-02-14
40
Polish Zloty
PLN
4,21
2026-02-14
41
Qatari Riyal
QAR
4,32
2026-02-14
42
Romanian New Leu
RON
5,09
2026-02-14
43
Russian Ruble
RUB
91,43
2026-02-14
44
Saudi Arabian Riyal
SAR
4,45
2026-02-14
45
Swedish Krona
SEK
10,60
2026-02-14
46
Singapore Dollar
SGD
1,50
2026-02-14
47
Thai Baht
THB
36,79
2026-02-14
48
Turkish Lira
TRY
51,77
2026-02-14
49
Trinidadian Dollar
TTD
8,00
2026-02-14
50
Taiwan New Dollar
TWD
37,26
2026-02-14
51
US Dollar
USD
1,19
2026-02-14
52
South African Rand
ZAR
18,94
2026-02-14
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us