The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

Where To Poker

flag for 'The Netherlands'

nederlands

Financiële Markten

Wisselkoersen - Geschiedenis

2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18

Wisselkoersen

Datum '2026-02-04'

Europese Euro

1

Emirati Dirham

AED

4,34

2026-02-04

2

currencies

ARS

1.708,93

2026-02-04

3

Australian Dollar

AUD

1,69

2026-02-04

4

Bulgarian Lev

BGN

1,96

2025-12-31

5

Bahraini Dinar

BHD

0,44

2026-02-04

6

Bruneian Dollar

BND

1,50

2026-02-04

7

Brazilian Real

BRL

6,19

2026-02-04

8

Botswana Pula

BWP

15,54

2026-02-04

9

Canadian Dollar

CAD

1,61

2026-02-04

10

Swiss Franc

CHF

0,92

2026-02-04

11

Chilean Peso

CLP

1.015,71

2026-02-04

12

Chinese Yuan Renminbi

CNY

8,20

2026-02-04

13

Colombian Peso

COP

4.288,30

2026-02-04

14

Czech Koruna

CZK

24,37

2026-02-04

15

Danish Krone

DKK

7,47

2026-02-04

16

Euro

EUR

1,00

2026-02-04

17

British Pound

GBP

0,87

2026-02-04

18

Hong Kong Dollar

HKD

9,22

2026-02-04

19

Hungarian Forint

HUF

379,68

2026-02-04

20

Indonesian Rupiah

IDR

19.843,56

2026-02-04

21

Israeli Shekel

ILS

3,66

2026-02-04

22

Indian Rupee

INR

106,74

2026-02-04

23

Iranian Rial

IRR

1.364.050,72

2026-02-04

24

Icelandic Krona

ISK

144,80

2026-02-04

25

Japanese Yen

JPY

185,14

2026-02-04

26

South Korean Won

KRW

1.725,24

2026-02-04

27

Kuwaiti Dinar

KWD

0,36

2026-02-04

28

Kazakhstani Tenge

KZT

588,50

2026-02-04

29

Sri Lankan Rupee

LKR

365,15

2026-02-04

30

Libyan Dinar

LYD

7,46

2026-02-04

31

Mauritian Rupee

MUR

54,14

2026-02-04

32

Mexican Peso

MXN

20,45

2026-02-04

33

Malaysian Ringgit

MYR

4,64

2026-02-04

34

Norwegian Krone

NOK

11,41

2026-02-04

35

Nepalese Rupee

NPR

170,86

2026-02-04

36

New Zealand Dollar

NZD

1,97

2026-02-04

37

Omani Rial

OMR

0,45

2026-02-04

38

Philippine Peso

PHP

69,60

2026-02-04

39

Pakistani Rupee

PKR

329,99

2026-02-04

40

Polish Zloty

PLN

4,22

2026-02-04

41

Qatari Riyal

QAR

4,30

2026-02-04

42

Romanian New Leu

RON

5,09

2026-02-04

43

Russian Ruble

RUB

90,58

2026-02-04

44

Saudi Arabian Riyal

SAR

4,43

2026-02-04

45

Swedish Krona

SEK

10,61

2026-02-04

46

Singapore Dollar

SGD

1,50

2026-02-04

47

Thai Baht

THB

37,46

2026-02-04

48

Turkish Lira

TRY

51,40

2026-02-04

49

Trinidadian Dollar

TTD

7,99

2026-02-04

50

Taiwan New Dollar

TWD

37,38

2026-02-04

51

US Dollar

USD

1,18

2026-02-04

52

South African Rand

ZAR

18,98

2026-02-04

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us