The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-02-16 2026-02-15 2026-02-14 2026-02-13 2026-02-12 2026-02-11 2026-02-10 2026-02-09 2026-02-08 2026-02-07 2026-02-06 2026-02-05 2026-02-04 2026-02-03 2026-02-02 2026-02-01 2026-01-31 2026-01-30 2026-01-29 2026-01-28 2026-01-27 2026-01-26 2026-01-25 2026-01-24 2026-01-23 2026-01-22 2026-01-21 2026-01-20 2026-01-19 2026-01-18 2026-01-17 2026-01-16 2026-01-15 2026-01-14 2026-01-13 2026-01-12 2026-01-11 2026-01-10 2026-01-09 2026-01-08 2026-01-07 2026-01-06 2026-01-05 2026-01-04 2026-01-03 2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18
Wisselkoersen
Datum '2026-01-04'
Europese Euro
1
Emirati Dirham
AED
4,30
2026-01-04
2
currencies
ARS
1.731,99
2026-01-04
3
Australian Dollar
AUD
1,75
2026-01-04
4
Bulgarian Lev
BGN
1,96
2025-12-31
5
Bahraini Dinar
BHD
0,44
2026-01-04
6
Bruneian Dollar
BND
1,51
2026-01-04
7
Brazilian Real
BRL
6,35
2026-01-04
8
Botswana Pula
BWP
15,54
2026-01-04
9
Canadian Dollar
CAD
1,61
2026-01-04
10
Swiss Franc
CHF
0,93
2026-01-04
11
Chilean Peso
CLP
1.058,41
2026-01-04
12
Chinese Yuan Renminbi
CNY
8,19
2026-01-04
13
Colombian Peso
COP
4.420,76
2026-01-04
14
Czech Koruna
CZK
24,16
2026-01-04
15
Danish Krone
DKK
7,47
2026-01-04
16
Euro
EUR
1,00
2026-01-04
17
British Pound
GBP
0,87
2026-01-04
18
Hong Kong Dollar
HKD
9,12
2026-01-04
19
Hungarian Forint
HUF
384,19
2026-01-04
20
Indonesian Rupiah
IDR
19.558,51
2026-01-04
21
Israeli Shekel
ILS
3,73
2026-01-04
22
Indian Rupee
INR
105,44
2026-01-04
23
Iranian Rial
IRR
49.216,79
2026-01-04
24
Icelandic Krona
ISK
147,38
2026-01-04
25
Japanese Yen
JPY
183,60
2026-01-04
26
South Korean Won
KRW
1.688,51
2026-01-04
27
Kuwaiti Dinar
KWD
0,36
2026-01-04
28
Kazakhstani Tenge
KZT
594,49
2026-01-04
29
Sri Lankan Rupee
LKR
363,09
2026-01-04
30
Libyan Dinar
LYD
6,35
2026-01-04
31
Mauritian Rupee
MUR
54,07
2026-01-04
32
Mexican Peso
MXN
20,98
2026-01-04
33
Malaysian Ringgit
MYR
4,75
2026-01-04
34
Norwegian Krone
NOK
11,79
2026-01-04
35
Nepalese Rupee
NPR
168,78
2026-01-04
36
New Zealand Dollar
NZD
2,03
2026-01-04
37
Omani Rial
OMR
0,45
2026-01-04
38
Philippine Peso
PHP
68,89
2026-01-04
39
Pakistani Rupee
PKR
328,22
2026-01-04
40
Polish Zloty
PLN
4,21
2026-01-04
41
Qatari Riyal
QAR
4,26
2026-01-04
42
Romanian New Leu
RON
5,09
2026-01-04
43
Russian Ruble
RUB
94,23
2026-01-04
44
Saudi Arabian Riyal
SAR
4,39
2026-01-04
45
Swedish Krona
SEK
10,81
2026-01-04
46
Singapore Dollar
SGD
1,51
2026-01-04
47
Thai Baht
THB
36,92
2026-01-04
48
Turkish Lira
TRY
50,41
2026-01-04
49
Trinidadian Dollar
TTD
7,96
2026-01-04
50
Taiwan New Dollar
TWD
36,77
2026-01-04
51
US Dollar
USD
1,17
2026-01-04
52
South African Rand
ZAR
19,32
2026-01-04
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us