The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us

Where To Poker

flag for 'The Netherlands'

nederlands

Financiële Markten

Wisselkoersen - Geschiedenis

2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-12-01 2025-11-30 2025-11-29 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-23 2025-11-22 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03

Wisselkoersen

Datum '2025-12-24'

Europese Euro

1

Emirati Dirham

AED

4,33

2025-12-24

2

currencies

ARS

1.708,36

2025-12-24

3

Australian Dollar

AUD

1,76

2025-12-24

4

Bulgarian Lev

BGN

1,96

2025-12-24

5

Bahraini Dinar

BHD

0,44

2025-12-24

6

Bruneian Dollar

BND

1,51

2025-12-24

7

Brazilian Real

BRL

6,51

2025-12-24

8

Botswana Pula

BWP

16,39

2025-12-24

9

Canadian Dollar

CAD

1,61

2025-12-24

10

Swiss Franc

CHF

0,93

2025-12-24

11

Chilean Peso

CLP

1.065,41

2025-12-24

12

Chinese Yuan Renminbi

CNY

8,26

2025-12-24

13

Colombian Peso

COP

4.402,83

2025-12-24

14

Czech Koruna

CZK

24,26

2025-12-24

15

Danish Krone

DKK

7,47

2025-12-24

16

Euro

EUR

1,00

2025-12-24

17

British Pound

GBP

0,87

2025-12-24

18

Hong Kong Dollar

HKD

9,16

2025-12-24

19

Hungarian Forint

HUF

388,72

2025-12-24

20

Indonesian Rupiah

IDR

19.706,45

2025-12-24

21

Israeli Shekel

ILS

3,75

2025-12-24

22

Indian Rupee

INR

105,80

2025-12-24

23

Iranian Rial

IRR

49.329,27

2025-12-24

24

Icelandic Krona

ISK

148,00

2025-12-24

25

Japanese Yen

JPY

183,62

2025-12-24

26

South Korean Won

KRW

1.702,86

2025-12-24

27

Kuwaiti Dinar

KWD

0,36

2025-12-24

28

Kazakhstani Tenge

KZT

605,35

2025-12-24

29

Sri Lankan Rupee

LKR

364,65

2025-12-24

30

Libyan Dinar

LYD

6,38

2025-12-24

31

Mauritian Rupee

MUR

54,11

2025-12-24

32

Mexican Peso

MXN

21,14

2025-12-24

33

Malaysian Ringgit

MYR

4,77

2025-12-24

34

Norwegian Krone

NOK

11,79

2025-12-24

35

Nepalese Rupee

NPR

169,36

2025-12-24

36

New Zealand Dollar

NZD

2,02

2025-12-24

37

Omani Rial

OMR

0,45

2025-12-24

38

Philippine Peso

PHP

69,25

2025-12-24

39

Pakistani Rupee

PKR

329,99

2025-12-24

40

Polish Zloty

PLN

4,21

2025-12-24

41

Qatari Riyal

QAR

4,29

2025-12-24

42

Romanian New Leu

RON

5,09

2025-12-24

43

Russian Ruble

RUB

92,85

2025-12-24

44

Saudi Arabian Riyal

SAR

4,42

2025-12-24

45

Swedish Krona

SEK

10,80

2025-12-24

46

Singapore Dollar

SGD

1,51

2025-12-24

47

Thai Baht

THB

36,66

2025-12-24

48

Turkish Lira

TRY

50,48

2025-12-24

49

Trinidadian Dollar

TTD

8,01

2025-12-24

50

Taiwan New Dollar

TWD

37,06

2025-12-24

51

US Dollar

USD

1,18

2025-12-24

52

South African Rand

ZAR

19,62

2025-12-24

Sluit

The zzz-FrameWork is upgraded to release 3.00 ...

This will take a while to complete, please be patient with us