The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-12-01 2025-11-30 2025-11-29 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-23 2025-11-22 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03
Wisselkoersen
Datum '2025-12-21'
Europese Euro
1
Emirati Dirham
AED
4,30
2025-12-21
2
currencies
ARS
1.697,80
2025-12-21
3
Australian Dollar
AUD
1,77
2025-12-21
4
Bulgarian Lev
BGN
1,96
2025-12-21
5
Bahraini Dinar
BHD
0,44
2025-12-21
6
Bruneian Dollar
BND
1,51
2025-12-21
7
Brazilian Real
BRL
6,49
2025-12-21
8
Botswana Pula
BWP
16,48
2025-12-21
9
Canadian Dollar
CAD
1,62
2025-12-21
10
Swiss Franc
CHF
0,93
2025-12-21
11
Chilean Peso
CLP
1.066,90
2025-12-21
12
Chinese Yuan Renminbi
CNY
8,25
2025-12-21
13
Colombian Peso
COP
4.456,88
2025-12-21
14
Czech Koruna
CZK
24,33
2025-12-21
15
Danish Krone
DKK
7,47
2025-12-21
16
Euro
EUR
1,00
2025-12-21
17
British Pound
GBP
0,88
2025-12-21
18
Hong Kong Dollar
HKD
9,12
2025-12-21
19
Hungarian Forint
HUF
386,73
2025-12-21
20
Indonesian Rupiah
IDR
19.610,00
2025-12-21
21
Israeli Shekel
ILS
3,75
2025-12-21
22
Indian Rupee
INR
104,94
2025-12-21
23
Iranian Rial
IRR
49.181,98
2025-12-21
24
Icelandic Krona
ISK
147,20
2025-12-21
25
Japanese Yen
JPY
184,53
2025-12-21
26
South Korean Won
KRW
1.730,65
2025-12-21
27
Kuwaiti Dinar
KWD
0,36
2025-12-21
28
Kazakhstani Tenge
KZT
606,28
2025-12-21
29
Sri Lankan Rupee
LKR
362,03
2025-12-21
30
Libyan Dinar
LYD
6,35
2025-12-21
31
Mauritian Rupee
MUR
54,06
2025-12-21
32
Mexican Peso
MXN
21,10
2025-12-21
33
Malaysian Ringgit
MYR
4,78
2025-12-21
34
Norwegian Krone
NOK
11,87
2025-12-21
35
Nepalese Rupee
NPR
167,99
2025-12-21
36
New Zealand Dollar
NZD
2,04
2025-12-21
37
Omani Rial
OMR
0,45
2025-12-21
38
Philippine Peso
PHP
68,67
2025-12-21
39
Pakistani Rupee
PKR
328,29
2025-12-21
40
Polish Zloty
PLN
4,21
2025-12-21
41
Qatari Riyal
QAR
4,26
2025-12-21
42
Romanian New Leu
RON
5,09
2025-12-21
43
Russian Ruble
RUB
94,29
2025-12-21
44
Saudi Arabian Riyal
SAR
4,39
2025-12-21
45
Swedish Krona
SEK
10,86
2025-12-21
46
Singapore Dollar
SGD
1,51
2025-12-21
47
Thai Baht
THB
36,84
2025-12-21
48
Turkish Lira
TRY
50,08
2025-12-21
49
Trinidadian Dollar
TTD
7,96
2025-12-21
50
Taiwan New Dollar
TWD
36,93
2025-12-21
51
US Dollar
USD
1,17
2025-12-21
52
South African Rand
ZAR
19,65
2025-12-21
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us