The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-12-01 2025-11-30 2025-11-29 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-23 2025-11-22 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03
Wisselkoersen
Datum '2025-12-10'
Europese Euro
1
Emirati Dirham
AED
4,29
2025-12-10
2
currencies
ARS
1.680,96
2025-12-10
3
Australian Dollar
AUD
1,75
2025-12-10
4
Bulgarian Lev
BGN
1,96
2025-12-10
5
Bahraini Dinar
BHD
0,44
2025-12-10
6
Bruneian Dollar
BND
1,51
2025-12-10
7
Brazilian Real
BRL
6,40
2025-12-10
8
Botswana Pula
BWP
16,26
2025-12-10
9
Canadian Dollar
CAD
1,61
2025-12-10
10
Swiss Franc
CHF
0,94
2025-12-10
11
Chilean Peso
CLP
1.079,25
2025-12-10
12
Chinese Yuan Renminbi
CNY
8,26
2025-12-10
13
Colombian Peso
COP
4.488,92
2025-12-10
14
Czech Koruna
CZK
24,25
2025-12-10
15
Danish Krone
DKK
7,47
2025-12-10
16
Euro
EUR
1,00
2025-12-10
17
British Pound
GBP
0,87
2025-12-10
18
Hong Kong Dollar
HKD
9,10
2025-12-10
19
Hungarian Forint
HUF
382,29
2025-12-10
20
Indonesian Rupiah
IDR
19.464,73
2025-12-10
21
Israeli Shekel
ILS
3,77
2025-12-10
22
Indian Rupee
INR
105,02
2025-12-10
23
Iranian Rial
IRR
49.208,53
2025-12-10
24
Icelandic Krona
ISK
148,61
2025-12-10
25
Japanese Yen
JPY
182,43
2025-12-10
26
South Korean Won
KRW
1.717,60
2025-12-10
27
Kuwaiti Dinar
KWD
0,36
2025-12-10
28
Kazakhstani Tenge
KZT
603,12
2025-12-10
29
Sri Lankan Rupee
LKR
361,07
2025-12-10
30
Libyan Dinar
LYD
6,34
2025-12-10
31
Mauritian Rupee
MUR
54,07
2025-12-10
32
Mexican Peso
MXN
21,24
2025-12-10
33
Malaysian Ringgit
MYR
4,82
2025-12-10
34
Norwegian Krone
NOK
11,80
2025-12-10
35
Nepalese Rupee
NPR
168,11
2025-12-10
36
New Zealand Dollar
NZD
2,01
2025-12-10
37
Omani Rial
OMR
0,45
2025-12-10
38
Philippine Peso
PHP
69,15
2025-12-10
39
Pakistani Rupee
PKR
328,60
2025-12-10
40
Polish Zloty
PLN
4,22
2025-12-10
41
Qatari Riyal
QAR
4,26
2025-12-10
42
Romanian New Leu
RON
5,09
2025-12-10
43
Russian Ruble
RUB
91,50
2025-12-10
44
Saudi Arabian Riyal
SAR
4,38
2025-12-10
45
Swedish Krona
SEK
10,84
2025-12-10
46
Singapore Dollar
SGD
1,51
2025-12-10
47
Thai Baht
THB
37,18
2025-12-10
48
Turkish Lira
TRY
49,83
2025-12-10
49
Trinidadian Dollar
TTD
7,92
2025-12-10
50
Taiwan New Dollar
TWD
36,37
2025-12-10
51
US Dollar
USD
1,17
2025-12-10
52
South African Rand
ZAR
19,80
2025-12-10
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us