The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Wisselkoersen - Geschiedenis
2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-12-01 2025-11-30 2025-11-29 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-23 2025-11-22 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03
Wisselkoersen
Datum '2025-12-01'
Europese Euro
1
Emirati Dirham
AED
4,26
2025-12-01
2
currencies
ARS
1.684,89
2025-12-01
3
Australian Dollar
AUD
1,77
2025-12-01
4
Bulgarian Lev
BGN
1,96
2025-12-01
5
Bahraini Dinar
BHD
0,44
2025-12-01
6
Bruneian Dollar
BND
1,50
2025-12-01
7
Brazilian Real
BRL
6,22
2025-12-01
8
Botswana Pula
BWP
16,33
2025-12-01
9
Canadian Dollar
CAD
1,63
2025-12-01
10
Swiss Franc
CHF
0,93
2025-12-01
11
Chilean Peso
CLP
1.078,74
2025-12-01
12
Chinese Yuan Renminbi
CNY
8,21
2025-12-01
13
Colombian Peso
COP
4.424,33
2025-12-01
14
Czech Koruna
CZK
24,16
2025-12-01
15
Danish Krone
DKK
7,47
2025-12-01
16
Euro
EUR
1,00
2025-12-01
17
British Pound
GBP
0,88
2025-12-01
18
Hong Kong Dollar
HKD
9,04
2025-12-01
19
Hungarian Forint
HUF
380,83
2025-12-01
20
Indonesian Rupiah
IDR
19.288,15
2025-12-01
21
Israeli Shekel
ILS
3,79
2025-12-01
22
Indian Rupee
INR
104,03
2025-12-01
23
Iranian Rial
IRR
48.868,93
2025-12-01
24
Icelandic Krona
ISK
148,03
2025-12-01
25
Japanese Yen
JPY
180,52
2025-12-01
26
South Korean Won
KRW
1.708,59
2025-12-01
27
Kuwaiti Dinar
KWD
0,36
2025-12-01
28
Kazakhstani Tenge
KZT
593,15
2025-12-01
29
Sri Lankan Rupee
LKR
358,10
2025-12-01
30
Libyan Dinar
LYD
6,34
2025-12-01
31
Mauritian Rupee
MUR
53,58
2025-12-01
32
Mexican Peso
MXN
21,25
2025-12-01
33
Malaysian Ringgit
MYR
4,80
2025-12-01
34
Norwegian Krone
NOK
11,76
2025-12-01
35
Nepalese Rupee
NPR
166,52
2025-12-01
36
New Zealand Dollar
NZD
2,03
2025-12-01
37
Omani Rial
OMR
0,45
2025-12-01
38
Philippine Peso
PHP
67,87
2025-12-01
39
Pakistani Rupee
PKR
327,46
2025-12-01
40
Polish Zloty
PLN
4,23
2025-12-01
41
Qatari Riyal
QAR
4,23
2025-12-01
42
Romanian New Leu
RON
5,09
2025-12-01
43
Russian Ruble
RUB
90,23
2025-12-01
44
Saudi Arabian Riyal
SAR
4,35
2025-12-01
45
Swedish Krona
SEK
10,97
2025-12-01
46
Singapore Dollar
SGD
1,50
2025-12-01
47
Thai Baht
THB
37,15
2025-12-01
48
Turkish Lira
TRY
49,24
2025-12-01
49
Trinidadian Dollar
TTD
7,87
2025-12-01
50
Taiwan New Dollar
TWD
36,47
2025-12-01
51
US Dollar
USD
1,16
2025-12-01
52
South African Rand
ZAR
19,84
2025-12-01
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us