The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-12-01 2025-11-30 2025-11-29 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-23 2025-11-22 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03
Aandelen Indices
Datum '2025-12-16'
Euronext - AMSTERDAM
1
AEX-INDEX
935,14
2
AEX ALL-SHARE
1.260,35
3
AMX-INDEX
907,04
4
AMS Next 20
1.528,94
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.697,40
7
CLIMATE EUROPE
2.165,90
8
LOW CARBON 100
168,52
9
NEXT BIOTECH
4.087,06
10
ESG 80
2.202,87
Euronext - BRUSSELS
1
BEL 20
5.010,92
2
BEL ALL-SHARE
15.856,83
3
BEL MID INDEX
6.354,25
4
BEL SMALL INDEX
8.197,36
5
BEL CONTINUOUS
41.944,37
6
EURONEXT 100
1.697,40
7
CLIMATE EUROPE
2.165,90
8
LOW CARBON 100
168,52
9
NEXT BIOTECH
4.087,06
10
ESG 80
2.202,87
Euronext - DUBLIN
1
ISEQ 20
2.160,93
2
ISEQ All Share
12.998,52
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.671,42
5
ISEQ Financial
692,95
6
EURONEXT 100
1.697,40
7
CLIMATE EUROPE
2.165,90
8
LOW CARBON 100
168,52
9
NEXT BIOTECH
4.087,06
10
ESG 80
2.202,87
Euronext - LISSABON
1
PSI
8.062,05
2
PSI ALL-SHARE
1.773,39
3
PSI LEVERAGE
667,42
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
20,24
6
EURONEXT 100
1.697,40
7
CLIMATE EUROPE
2.165,90
8
LOW CARBON 100
168,52
9
NEXT BIOTECH
4.087,06
10
ESG 80
2.202,87
Euronext - MILAAN
1
MIB ESG
1.904,22
2
AEX ESG
1.362,86
3
BEL ESG
1.932,08
4
CAC 40 ESG
2.581,46
5
OBX ESG
4.610,46
6
EURONEXT 100
1.697,40
7
CLIMATE EUROPE
2.165,90
8
LOW CARBON 100
168,52
9
NEXT BIOTECH
4.087,06
10
ESG 80
2.202,87
Euronext - OSLO
1
OBX TOTAL RETURN
1.550,93
2
OSEBX
1.635,99
3
OSEFX MUTUAL FUNDS
1.610,91
4
SHIPPING
424,74
5
SEAFOOD
736,22
6
EURONEXT 100
1.697,40
7
CLIMATE EUROPE
2.165,90
8
LOW CARBON 100
168,52
9
NEXT BIOTECH
4.087,06
10
ESG 80
2.202,87
Euronext - PARIJS
1
CAC 40
8.106,16
2
CAC ALL SHARES
9.519,38
3
CAC NEXT 20
11.850,20
4
CAC SMALL
16.161,33
5
SBF 120
6.123,86
6
EURONEXT 100
1.697,40
7
CLIMATE EUROPE
2.165,90
8
LOW CARBON 100
168,52
9
NEXT BIOTECH
4.087,06
10
ESG 80
2.202,87
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us