The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-12-01 2025-11-30 2025-11-29 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-23 2025-11-22 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03
Aandelen Indices
Datum '2025-12-07'
Euronext - AMSTERDAM
1
AEX-INDEX
947,50
2
AEX ALL-SHARE
1.282,15
3
AMX-INDEX
913,70
4
AMS Next 20
1.573,46
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.705,34
7
CLIMATE EUROPE
2.160,95
8
LOW CARBON 100
167,62
9
NEXT BIOTECH
4.263,00
10
ESG 80
2.205,31
Euronext - BRUSSELS
1
BEL 20
5.029,74
2
BEL ALL-SHARE
15.865,55
3
BEL MID INDEX
6.482,15
4
BEL SMALL INDEX
8.264,69
5
BEL CONTINUOUS
41.964,83
6
EURONEXT 100
1.705,34
7
CLIMATE EUROPE
2.160,95
8
LOW CARBON 100
167,62
9
NEXT BIOTECH
4.263,00
10
ESG 80
2.205,31
Euronext - DUBLIN
1
ISEQ 20
2.124,64
2
ISEQ All Share
12.741,69
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.664,57
5
ISEQ Financial
678,27
6
EURONEXT 100
1.705,34
7
CLIMATE EUROPE
2.160,95
8
LOW CARBON 100
167,62
9
NEXT BIOTECH
4.263,00
10
ESG 80
2.205,31
Euronext - LISSABON
1
PSI
8.198,25
2
PSI ALL-SHARE
1.820,10
3
PSI LEVERAGE
690,88
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,56
6
EURONEXT 100
1.705,34
7
CLIMATE EUROPE
2.160,95
8
LOW CARBON 100
167,62
9
NEXT BIOTECH
4.263,00
10
ESG 80
2.205,31
Euronext - MILAAN
1
MIB ESG
1.887,57
2
AEX ESG
1.369,38
3
BEL ESG
1.924,16
4
CAC 40 ESG
2.579,38
5
OBX ESG
4.583,00
6
EURONEXT 100
1.705,34
7
CLIMATE EUROPE
2.160,95
8
LOW CARBON 100
167,62
9
NEXT BIOTECH
4.263,00
10
ESG 80
2.205,31
Euronext - OSLO
1
OBX TOTAL RETURN
1.547,09
2
OSEBX
1.632,45
3
OSEFX MUTUAL FUNDS
1.606,31
4
SHIPPING
425,02
5
SEAFOOD
731,65
6
EURONEXT 100
1.705,34
7
CLIMATE EUROPE
2.160,95
8
LOW CARBON 100
167,62
9
NEXT BIOTECH
4.263,00
10
ESG 80
2.205,31
Euronext - PARIJS
1
CAC 40
8.114,74
2
CAC ALL SHARES
9.514,91
3
CAC NEXT 20
11.782,21
4
CAC SMALL
16.050,40
5
SBF 120
6.127,96
6
EURONEXT 100
1.705,34
7
CLIMATE EUROPE
2.160,95
8
LOW CARBON 100
167,62
9
NEXT BIOTECH
4.263,00
10
ESG 80
2.205,31
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us