The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-12-01 2025-11-30 2025-11-29 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-23 2025-11-22 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03
Aandelen Indices
Datum '2025-11-26'
Euronext - AMSTERDAM
1
AEX-INDEX
943,68
2
AEX ALL-SHARE
1.273,61
3
AMX-INDEX
894,19
4
AMS Next 20
1.512,65
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.699,62
7
CLIMATE EUROPE
2.144,89
8
LOW CARBON 100
166,84
9
NEXT BIOTECH
4.476,18
10
ESG 80
2.190,82
Euronext - BRUSSELS
1
BEL 20
5.030,72
2
BEL ALL-SHARE
15.881,27
3
BEL MID INDEX
6.452,10
4
BEL SMALL INDEX
8.176,96
5
BEL CONTINUOUS
42.008,25
6
EURONEXT 100
1.699,62
7
CLIMATE EUROPE
2.144,89
8
LOW CARBON 100
166,84
9
NEXT BIOTECH
4.476,18
10
ESG 80
2.190,82
Euronext - DUBLIN
1
ISEQ 20
2.120,24
2
ISEQ All Share
12.734,39
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.640,28
5
ISEQ Financial
677,30
6
EURONEXT 100
1.699,62
7
CLIMATE EUROPE
2.144,89
8
LOW CARBON 100
166,84
9
NEXT BIOTECH
4.476,18
10
ESG 80
2.190,82
Euronext - LISSABON
1
PSI
8.126,36
2
PSI ALL-SHARE
1.808,63
3
PSI LEVERAGE
679,32
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,89
6
EURONEXT 100
1.699,62
7
CLIMATE EUROPE
2.144,89
8
LOW CARBON 100
166,84
9
NEXT BIOTECH
4.476,18
10
ESG 80
2.190,82
Euronext - MILAAN
1
MIB ESG
1.868,43
2
AEX ESG
1.362,64
3
BEL ESG
1.915,60
4
CAC 40 ESG
2.572,77
5
OBX ESG
4.476,87
6
EURONEXT 100
1.699,62
7
CLIMATE EUROPE
2.144,89
8
LOW CARBON 100
166,84
9
NEXT BIOTECH
4.476,18
10
ESG 80
2.190,82
Euronext - OSLO
1
OBX TOTAL RETURN
1.512,32
2
OSEBX
1.596,82
3
OSEFX MUTUAL FUNDS
1.570,77
4
SHIPPING
423,52
5
SEAFOOD
701,34
6
EURONEXT 100
1.699,62
7
CLIMATE EUROPE
2.144,89
8
LOW CARBON 100
166,84
9
NEXT BIOTECH
4.476,18
10
ESG 80
2.190,82
Euronext - PARIJS
1
CAC 40
8.096,43
2
CAC ALL SHARES
9.490,74
3
CAC NEXT 20
11.686,50
4
CAC SMALL
15.641,78
5
SBF 120
6.113,25
6
EURONEXT 100
1.699,62
7
CLIMATE EUROPE
2.144,89
8
LOW CARBON 100
166,84
9
NEXT BIOTECH
4.476,18
10
ESG 80
2.190,82
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us