The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-12-01 2025-11-30 2025-11-29 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-23 2025-11-22 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03
Aandelen Indices
Datum '2025-11-23'
Euronext - AMSTERDAM
1
AEX-INDEX
926,69
2
AEX ALL-SHARE
1.242,84
3
AMX-INDEX
860,17
4
AMS Next 20
1.488,49
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.674,30
7
CLIMATE EUROPE
2.099,51
8
LOW CARBON 100
163,48
9
NEXT BIOTECH
4.435,31
10
ESG 80
2.153,13
Euronext - BRUSSELS
1
BEL 20
4.995,94
2
BEL ALL-SHARE
15.690,15
3
BEL MID INDEX
6.335,86
4
BEL SMALL INDEX
8.110,02
5
BEL CONTINUOUS
41.500,61
6
EURONEXT 100
1.674,30
7
CLIMATE EUROPE
2.099,51
8
LOW CARBON 100
163,48
9
NEXT BIOTECH
4.435,31
10
ESG 80
2.153,13
Euronext - DUBLIN
1
ISEQ 20
2.033,63
2
ISEQ All Share
12.180,56
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.565,51
5
ISEQ Financial
656,03
6
EURONEXT 100
1.674,30
7
CLIMATE EUROPE
2.099,51
8
LOW CARBON 100
163,48
9
NEXT BIOTECH
4.435,31
10
ESG 80
2.153,13
Euronext - LISSABON
1
PSI
8.055,53
2
PSI ALL-SHARE
1.796,98
3
PSI LEVERAGE
667,80
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
20,23
6
EURONEXT 100
1.674,30
7
CLIMATE EUROPE
2.099,51
8
LOW CARBON 100
163,48
9
NEXT BIOTECH
4.435,31
10
ESG 80
2.153,13
Euronext - MILAAN
1
MIB ESG
1.844,03
2
AEX ESG
1.333,27
3
BEL ESG
1.891,65
4
CAC 40 ESG
2.537,94
5
OBX ESG
4.422,64
6
EURONEXT 100
1.674,30
7
CLIMATE EUROPE
2.099,51
8
LOW CARBON 100
163,48
9
NEXT BIOTECH
4.435,31
10
ESG 80
2.153,13
Euronext - OSLO
1
OBX TOTAL RETURN
1.502,52
2
OSEBX
1.583,67
3
OSEFX MUTUAL FUNDS
1.557,21
4
SHIPPING
432,69
5
SEAFOOD
685,49
6
EURONEXT 100
1.674,30
7
CLIMATE EUROPE
2.099,51
8
LOW CARBON 100
163,48
9
NEXT BIOTECH
4.435,31
10
ESG 80
2.153,13
Euronext - PARIJS
1
CAC 40
7.982,65
2
CAC ALL SHARES
9.353,75
3
CAC NEXT 20
11.462,91
4
CAC SMALL
15.358,92
5
SBF 120
6.025,14
6
EURONEXT 100
1.674,30
7
CLIMATE EUROPE
2.099,51
8
LOW CARBON 100
163,48
9
NEXT BIOTECH
4.435,31
10
ESG 80
2.153,13
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us