The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2026-01-02 2026-01-01 2025-12-31 2025-12-30 2025-12-29 2025-12-28 2025-12-27 2025-12-26 2025-12-25 2025-12-24 2025-12-23 2025-12-22 2025-12-21 2025-12-20 2025-12-19 2025-12-18 2025-12-17 2025-12-16 2025-12-15 2025-12-14 2025-12-13 2025-12-12 2025-12-11 2025-12-10 2025-12-09 2025-12-08 2025-12-07 2025-12-06 2025-12-05 2025-12-04 2025-12-03 2025-12-02 2025-12-01 2025-11-30 2025-11-29 2025-11-28 2025-11-27 2025-11-26 2025-11-25 2025-11-24 2025-11-23 2025-11-22 2025-11-21 2025-11-20 2025-11-19 2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03
Aandelen Indices
Datum '2025-11-20'
Euronext - AMSTERDAM
1
AEX-INDEX
934,93
2
AEX ALL-SHARE
1.259,03
3
AMX-INDEX
865,16
4
AMS Next 20
1.503,83
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.686,15
7
CLIMATE EUROPE
2.098,14
8
LOW CARBON 100
162,03
9
NEXT BIOTECH
4.478,85
10
ESG 80
2.157,19
Euronext - BRUSSELS
1
BEL 20
4.971,48
2
BEL ALL-SHARE
15.579,56
3
BEL MID INDEX
6.317,54
4
BEL SMALL INDEX
8.129,87
5
BEL CONTINUOUS
41.207,24
6
EURONEXT 100
1.686,15
7
CLIMATE EUROPE
2.098,14
8
LOW CARBON 100
162,03
9
NEXT BIOTECH
4.478,85
10
ESG 80
2.157,19
Euronext - DUBLIN
1
ISEQ 20
2.006,34
2
ISEQ All Share
12.024,30
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.536,99
5
ISEQ Financial
646,10
6
EURONEXT 100
1.686,15
7
CLIMATE EUROPE
2.098,14
8
LOW CARBON 100
162,03
9
NEXT BIOTECH
4.478,85
10
ESG 80
2.157,19
Euronext - LISSABON
1
PSI
8.151,96
2
PSI ALL-SHARE
1.821,31
3
PSI LEVERAGE
684,02
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,76
6
EURONEXT 100
1.686,15
7
CLIMATE EUROPE
2.098,14
8
LOW CARBON 100
162,03
9
NEXT BIOTECH
4.478,85
10
ESG 80
2.157,19
Euronext - MILAAN
1
MIB ESG
1.855,20
2
AEX ESG
1.350,96
3
BEL ESG
1.890,72
4
CAC 40 ESG
2.535,79
5
OBX ESG
4.460,19
6
EURONEXT 100
1.686,15
7
CLIMATE EUROPE
2.098,14
8
LOW CARBON 100
162,03
9
NEXT BIOTECH
4.478,85
10
ESG 80
2.157,19
Euronext - OSLO
1
OBX TOTAL RETURN
1.519,24
2
OSEBX
1.601,78
3
OSEFX MUTUAL FUNDS
1.575,08
4
SHIPPING
438,58
5
SEAFOOD
688,48
6
EURONEXT 100
1.686,15
7
CLIMATE EUROPE
2.098,14
8
LOW CARBON 100
162,03
9
NEXT BIOTECH
4.478,85
10
ESG 80
2.157,19
Euronext - PARIJS
1
CAC 40
7.981,07
2
CAC ALL SHARES
9.341,50
3
CAC NEXT 20
11.479,04
4
CAC SMALL
15.388,79
5
SBF 120
6.024,42
6
EURONEXT 100
1.686,15
7
CLIMATE EUROPE
2.098,14
8
LOW CARBON 100
162,03
9
NEXT BIOTECH
4.478,85
10
ESG 80
2.157,19
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us