The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20
Aandelen Indices
Datum '2025-11-17'
Euronext - AMSTERDAM
1
AEX-INDEX
945,37
2
AEX ALL-SHARE
1.269,28
3
AMX-INDEX
864,08
4
AMS Next 20
1.506,36
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.711,52
7
CLIMATE EUROPE
2.133,37
8
LOW CARBON 100
164,86
9
NEXT BIOTECH
4.385,57
10
ESG 80
2.199,69
Euronext - BRUSSELS
1
BEL 20
5.020,87
2
BEL ALL-SHARE
15.786,98
3
BEL MID INDEX
6.326,20
4
BEL SMALL INDEX
8.270,25
5
BEL CONTINUOUS
41.755,75
6
EURONEXT 100
1.711,52
7
CLIMATE EUROPE
2.133,37
8
LOW CARBON 100
164,86
9
NEXT BIOTECH
4.385,57
10
ESG 80
2.199,69
Euronext - DUBLIN
1
ISEQ 20
2.032,13
2
ISEQ All Share
12.164,03
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.569,10
5
ISEQ Financial
660,35
6
EURONEXT 100
1.711,52
7
CLIMATE EUROPE
2.133,37
8
LOW CARBON 100
164,86
9
NEXT BIOTECH
4.385,57
10
ESG 80
2.199,69
Euronext - LISSABON
1
PSI
8.246,88
2
PSI ALL-SHARE
1.843,68
3
PSI LEVERAGE
700,44
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,32
6
EURONEXT 100
1.711,52
7
CLIMATE EUROPE
2.133,37
8
LOW CARBON 100
164,86
9
NEXT BIOTECH
4.385,57
10
ESG 80
2.199,69
Euronext - MILAAN
1
MIB ESG
1.890,90
2
AEX ESG
1.368,31
3
BEL ESG
1.915,26
4
CAC 40 ESG
2.583,21
5
OBX ESG
4.492,93
6
EURONEXT 100
1.711,52
7
CLIMATE EUROPE
2.133,37
8
LOW CARBON 100
164,86
9
NEXT BIOTECH
4.385,57
10
ESG 80
2.199,69
Euronext - OSLO
1
OBX TOTAL RETURN
1.537,28
2
OSEBX
1.619,15
3
OSEFX MUTUAL FUNDS
1.591,88
4
SHIPPING
434,11
5
SEAFOOD
690,99
6
EURONEXT 100
1.711,52
7
CLIMATE EUROPE
2.133,37
8
LOW CARBON 100
164,86
9
NEXT BIOTECH
4.385,57
10
ESG 80
2.199,69
Euronext - PARIJS
1
CAC 40
8.119,02
2
CAC ALL SHARES
9.488,94
3
CAC NEXT 20
11.654,86
4
CAC SMALL
15.670,21
5
SBF 120
6.127,96
6
EURONEXT 100
1.711,52
7
CLIMATE EUROPE
2.133,37
8
LOW CARBON 100
164,86
9
NEXT BIOTECH
4.385,57
10
ESG 80
2.199,69
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us