The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20
Aandelen Indices
Datum '2025-11-15'
Euronext - AMSTERDAM
1
AEX-INDEX
951,92
2
AEX ALL-SHARE
1.277,72
3
AMX-INDEX
872,81
4
AMS Next 20
1.512,62
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.721,06
7
CLIMATE EUROPE
2.146,03
8
LOW CARBON 100
166,09
9
NEXT BIOTECH
4.308,58
10
ESG 80
2.216,84
Euronext - BRUSSELS
1
BEL 20
5.034,52
2
BEL ALL-SHARE
15.820,02
3
BEL MID INDEX
6.360,82
4
BEL SMALL INDEX
8.292,03
5
BEL CONTINUOUS
41.843,34
6
EURONEXT 100
1.721,06
7
CLIMATE EUROPE
2.146,03
8
LOW CARBON 100
166,09
9
NEXT BIOTECH
4.308,58
10
ESG 80
2.216,84
Euronext - DUBLIN
1
ISEQ 20
2.066,34
2
ISEQ All Share
12.365,36
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.603,42
5
ISEQ Financial
670,78
6
EURONEXT 100
1.721,06
7
CLIMATE EUROPE
2.146,03
8
LOW CARBON 100
166,09
9
NEXT BIOTECH
4.308,58
10
ESG 80
2.216,84
Euronext - LISSABON
1
PSI
8.250,30
2
PSI ALL-SHARE
1.843,97
3
PSI LEVERAGE
701,15
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,30
6
EURONEXT 100
1.721,06
7
CLIMATE EUROPE
2.146,03
8
LOW CARBON 100
166,09
9
NEXT BIOTECH
4.308,58
10
ESG 80
2.216,84
Euronext - MILAAN
1
MIB ESG
1.902,85
2
AEX ESG
1.383,15
3
BEL ESG
1.924,21
4
CAC 40 ESG
2.602,55
5
OBX ESG
4.487,22
6
EURONEXT 100
1.721,06
7
CLIMATE EUROPE
2.146,03
8
LOW CARBON 100
166,09
9
NEXT BIOTECH
4.308,58
10
ESG 80
2.216,84
Euronext - OSLO
1
OBX TOTAL RETURN
1.534,00
2
OSEBX
1.614,79
3
OSEFX MUTUAL FUNDS
1.587,93
4
SHIPPING
424,15
5
SEAFOOD
694,81
6
EURONEXT 100
1.721,06
7
CLIMATE EUROPE
2.146,03
8
LOW CARBON 100
166,09
9
NEXT BIOTECH
4.308,58
10
ESG 80
2.216,84
Euronext - PARIJS
1
CAC 40
8.170,09
2
CAC ALL SHARES
9.556,33
3
CAC NEXT 20
11.714,03
4
CAC SMALL
15.530,20
5
SBF 120
6.165,76
6
EURONEXT 100
1.721,06
7
CLIMATE EUROPE
2.146,03
8
LOW CARBON 100
166,09
9
NEXT BIOTECH
4.308,58
10
ESG 80
2.216,84
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us