The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20
Aandelen Indices
Datum '2025-11-05'
Euronext - AMSTERDAM
1
AEX-INDEX
970,89
2
AEX ALL-SHARE
1.297,02
3
AMX-INDEX
865,64
4
AMS Next 20
1.536,37
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.707,55
7
CLIMATE EUROPE
2.128,25
8
LOW CARBON 100
165,47
9
NEXT BIOTECH
4.034,24
10
ESG 80
2.220,70
Euronext - BRUSSELS
1
BEL 20
4.899,21
2
BEL ALL-SHARE
15.434,89
3
BEL MID INDEX
6.300,85
4
BEL SMALL INDEX
8.325,45
5
BEL CONTINUOUS
40.819,71
6
EURONEXT 100
1.707,55
7
CLIMATE EUROPE
2.128,25
8
LOW CARBON 100
165,47
9
NEXT BIOTECH
4.034,24
10
ESG 80
2.220,70
Euronext - DUBLIN
1
ISEQ 20
2.033,15
2
ISEQ All Share
12.191,61
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.576,24
5
ISEQ Financial
643,31
6
EURONEXT 100
1.707,55
7
CLIMATE EUROPE
2.128,25
8
LOW CARBON 100
165,47
9
NEXT BIOTECH
4.034,24
10
ESG 80
2.220,70
Euronext - LISSABON
1
PSI
8.484,01
2
PSI ALL-SHARE
1.913,44
3
PSI LEVERAGE
742,86
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,30
6
EURONEXT 100
1.707,55
7
CLIMATE EUROPE
2.128,25
8
LOW CARBON 100
165,47
9
NEXT BIOTECH
4.034,24
10
ESG 80
2.220,70
Euronext - MILAAN
1
MIB ESG
1.888,88
2
AEX ESG
1.418,37
3
BEL ESG
1.893,55
4
CAC 40 ESG
2.579,20
5
OBX ESG
4.492,94
6
EURONEXT 100
1.707,55
7
CLIMATE EUROPE
2.128,25
8
LOW CARBON 100
165,47
9
NEXT BIOTECH
4.034,24
10
ESG 80
2.220,70
Euronext - OSLO
1
OBX TOTAL RETURN
1.525,39
2
OSEBX
1.609,67
3
OSEFX MUTUAL FUNDS
1.583,51
4
SHIPPING
406,29
5
SEAFOOD
707,84
6
EURONEXT 100
1.707,55
7
CLIMATE EUROPE
2.128,25
8
LOW CARBON 100
165,47
9
NEXT BIOTECH
4.034,24
10
ESG 80
2.220,70
Euronext - PARIJS
1
CAC 40
8.074,23
2
CAC ALL SHARES
9.424,32
3
CAC NEXT 20
11.558,68
4
CAC SMALL
15.414,59
5
SBF 120
6.097,18
6
EURONEXT 100
1.707,55
7
CLIMATE EUROPE
2.128,25
8
LOW CARBON 100
165,47
9
NEXT BIOTECH
4.034,24
10
ESG 80
2.220,70
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us