The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'The Netherlands' nederlands
Financiële Markten
Aandelen Indices
Grondstoffen
Wisselkoersen
Aandelen Indices - Geschiedenis
2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20
Aandelen Indices
Datum '2025-10-30'
Euronext - AMSTERDAM
1
AEX-INDEX
979,63
2
AEX ALL-SHARE
1.311,99
3
AMX-INDEX
895,08
4
AMS Next 20
1.535,79
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.712,32
7
CLIMATE EUROPE
2.137,36
8
LOW CARBON 100
165,43
9
NEXT BIOTECH
4.006,08
10
ESG 80
2.236,44
Euronext - BRUSSELS
1
BEL 20
4.928,14
2
BEL ALL-SHARE
15.403,34
3
BEL MID INDEX
6.413,63
4
BEL SMALL INDEX
8.553,34
5
BEL CONTINUOUS
40.739,03
6
EURONEXT 100
1.712,46
7
CLIMATE EUROPE
2.137,36
8
LOW CARBON 100
165,43
9
NEXT BIOTECH
4.006,08
10
ESG 80
2.236,71
Euronext - DUBLIN
1
ISEQ 20
1.978,39
2
ISEQ All Share
11.855,71
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.536,97
5
ISEQ Financial
611,40
6
EURONEXT 100
1.712,84
7
CLIMATE EUROPE
2.136,51
8
LOW CARBON 100
165,42
9
NEXT BIOTECH
4.006,08
10
ESG 80
2.236,12
Euronext - LISSABON
1
PSI
8.427,65
2
PSI ALL-SHARE
1.897,20
3
PSI LEVERAGE
733,51
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
18,54
6
EURONEXT 100
1.712,84
7
CLIMATE EUROPE
2.136,51
8
LOW CARBON 100
165,42
9
NEXT BIOTECH
4.006,08
10
ESG 80
2.236,12
Euronext - MILAAN
1
MIB ESG
1.873,00
2
AEX ESG
1.433,12
3
BEL ESG
1.928,74
4
CAC 40 ESG
2.606,55
5
OBX ESG
4.494,34
6
EURONEXT 100
1.712,84
7
CLIMATE EUROPE
2.136,51
8
LOW CARBON 100
165,42
9
NEXT BIOTECH
4.006,08
10
ESG 80
2.236,12
Euronext - OSLO
1
OBX TOTAL RETURN
1.520,13
2
OSEBX
1.607,59
3
OSEFX MUTUAL FUNDS
1.582,97
4
SHIPPING
416,83
5
SEAFOOD
706,46
6
EURONEXT 100
1.712,37
7
CLIMATE EUROPE
2.136,91
8
LOW CARBON 100
165,43
9
NEXT BIOTECH
4.006,08
10
ESG 80
2.235,91
Euronext - PARIJS
1
CAC 40
8.140,28
2
CAC ALL SHARES
9.511,78
3
CAC NEXT 20
11.635,37
4
CAC SMALL
15.785,11
5
SBF 120
6.149,33
6
EURONEXT 100
1.712,32
7
CLIMATE EUROPE
2.137,36
8
LOW CARBON 100
165,43
9
NEXT BIOTECH
4.006,08
10
ESG 80
2.236,44
Sluit
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us