The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us
Where To Poker
flag for 'England' english
Financial Markets
Commodities
Currencies
Stock Indexes
Stock Indexes - History
2025-11-18 2025-11-17 2025-11-16 2025-11-15 2025-11-14 2025-11-13 2025-11-12 2025-11-11 2025-11-10 2025-11-09 2025-11-08 2025-11-07 2025-11-06 2025-11-05 2025-11-04 2025-11-03 2025-11-02 2025-11-01 2025-10-31 2025-10-30 2025-10-29 2025-10-28 2025-10-27 2025-10-26 2025-10-25 2025-10-24 2025-10-23 2025-10-22 2025-10-21 2025-10-20
Stock Indexes
Date '2025-11-18'
Euronext - AMSTERDAM
1
AEX-INDEX
928,22
2
AEX ALL-SHARE
1.246,98
3
AMX-INDEX
852,74
4
AMS Next 20
1.493,62
5
AEX VOLATILITY
21,09
6
EURONEXT 100
1.673,89
7
CLIMATE EUROPE
2.084,67
8
LOW CARBON 100
161,62
9
NEXT BIOTECH
4.385,57
10
ESG 80
2.150,65
Euronext - BRUSSELS
1
BEL 20
4.934,53
2
BEL ALL-SHARE
15.490,16
3
BEL MID INDEX
6.248,19
4
BEL SMALL INDEX
8.153,85
5
BEL CONTINUOUS
40.969,09
6
EURONEXT 100
1.673,89
7
CLIMATE EUROPE
2.084,67
8
LOW CARBON 100
161,62
9
NEXT BIOTECH
4.385,57
10
ESG 80
2.150,65
Euronext - DUBLIN
1
ISEQ 20
1.977,30
2
ISEQ All Share
11.836,96
3
ISEQ Small
1.479,32
4
ISEQ 20 Capped
2.520,12
5
ISEQ Financial
638,03
6
EURONEXT 100
1.673,45
7
CLIMATE EUROPE
2.084,12
8
LOW CARBON 100
161,59
9
NEXT BIOTECH
4.385,57
10
ESG 80
2.149,92
Euronext - LISBON
1
PSI
8.111,86
2
PSI ALL-SHARE
1.810,65
3
PSI LEVERAGE
677,64
4
PSI HIGH DIV NR
141,34
5
PSI XBEAR GR
19,95
6
EURONEXT 100
1.673,45
7
CLIMATE EUROPE
2.084,12
8
LOW CARBON 100
161,59
9
NEXT BIOTECH
4.385,57
10
ESG 80
2.149,92
Euronext - MILAN
1
MIB ESG
1.846,38
2
AEX ESG
1.337,93
3
BEL ESG
1.880,26
4
CAC 40 ESG
2.526,37
5
OBX ESG
4.405,07
6
EURONEXT 100
1.673,45
7
CLIMATE EUROPE
2.084,12
8
LOW CARBON 100
161,59
9
NEXT BIOTECH
4.385,57
10
ESG 80
2.149,92
Euronext - OSLO
1
OBX TOTAL RETURN
1.506,72
2
OSEBX
1.585,79
3
OSEFX MUTUAL FUNDS
1.558,91
4
SHIPPING
429,25
5
SEAFOOD
681,18
6
EURONEXT 100
1.673,47
7
CLIMATE EUROPE
2.084,13
8
LOW CARBON 100
161,60
9
NEXT BIOTECH
4.385,57
10
ESG 80
2.149,82
Euronext - PARIS
1
CAC 40
7.933,74
2
CAC ALL SHARES
9.282,74
3
CAC NEXT 20
11.437,28
4
CAC SMALL
15.409,42
5
SBF 120
5.991,87
6
EURONEXT 100
1.673,89
7
CLIMATE EUROPE
2.084,67
8
LOW CARBON 100
161,62
9
NEXT BIOTECH
4.385,57
10
ESG 80
2.150,65
Close
The zzz-FrameWork is upgraded to release 3.00 ...
This will take a while to complete, please be patient with us